Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		13.92	13.92	13.92	0	-0.14(-1.00%)
Sep 27, 2019	14.06	14.06	14.06	14.06	100	+0.31(+2.25%)
Sep 26, 2019	13.75	13.75	13.75	13.75	150	+0.32(+2.38%)
Sep 25, 2019		13.43	13.43	13.43	62	+0.00(+0.00%)
Sep 24, 2019	13.50	13.50	13.43	13.43	670	+0.00(+0.04%)
Sep 23, 2019		13.43	13.43	13.43	14	+0.00(+0.00%)
Sep 20, 2019		13.43	13.43	13.43	55	+0.00(+0.00%)
Sep 19, 2019		13.43	13.43	13.43	76	+0.00(+0.00%)
Sep 18, 2019	13.43	13.43	13.43	13.43	590	-0.09(-0.70%)
Sep 17, 2019	13.52	13.52	13.52	13.52	923	+0.00(+0.04%)
Sep 16, 2019	13.68	13.68	13.52	13.52	1,259	-0.07(-0.55%)
Sep 13, 2019	13.59	13.59	13.59	13.59	100	+0.34(+2.57%)
Sep 12, 2019	13.25	13.25	13.25	13.25	165	+0.19(+1.45%)
Sep 10, 2019		13.06	13.06	13.06	0	+0.71(+5.75%)
Sep 09, 2019	12.40	12.40	12.35	12.35	803	+0.20(+1.65%)
Sep 06, 2019		12.15	12.15	12.15	71	+0.00(+0.00%)
Sep 05, 2019	12.28	12.40	12.15	12.15	528	-0.16(-1.30%)
Aug 30, 2019		12.31	12.31	12.31	0	+0.38(+3.19%)
Aug 29, 2019	12.18	12.18	11.93	11.93	1,235	+0.02(+0.17%)
Aug 28, 2019	11.91	11.91	11.91	11.91	343	-0.01(-0.08%)
Aug 26, 2019		11.92	11.92	11.92	0	+0.02(+0.17%)
Aug 23, 2019	11.90	11.90	11.90	11.90	2,000	+0.17(+1.45%)
Aug 22, 2019	11.60	11.73	11.60	11.73	2,058	+0.18(+1.56%)
Aug 21, 2019	11.55	11.55	11.55	11.55	223	+0.00(+0.00%)
Aug 20, 2019	11.66	11.66	11.55	11.55	1,566	-0.13(-1.11%)
Aug 19, 2019	11.80	11.89	11.68	11.68	3,015	-0.02(-0.13%)
Aug 16, 2019	11.58	11.70	11.58	11.70	600	-0.08(-0.72%)
Aug 15, 2019	11.92	11.92	11.78	11.78	4,216	-0.09(-0.76%)
Aug 14, 2019	11.87	11.87	11.87	11.87	757	+0.00(+0.00%)
Aug 13, 2019	11.87	12.02	11.87	11.87	1,150	+0.00(+0.00%)
Aug 12, 2019	12.13	12.13	11.87	11.87	1,737	-0.28(-2.32%)
Aug 09, 2019	12.15	12.15	12.15	12.15	100	-0.15(-1.20%)
Aug 08, 2019	12.56	12.56	12.30	12.30	236	-0.23(-1.84%)
Aug 07, 2019	12.86	12.91	12.53	12.53	916	-1.15(-8.41%)
Aug 06, 2019	13.68	13.68	13.68	13.68	292	-0.17(-1.23%)
Aug 05, 2019	14.00	14.00	13.85	13.85	203	-0.62(-4.25%)
Aug 02, 2019		14.46	14.46	14.46	45	+0.00(+0.00%)
Aug 01, 2019	14.53	14.53	14.46	14.46	400	-0.04(-0.31%)
Jul 31, 2019	14.53	14.53	14.50	14.51	1,116	-0.34(-2.29%)
Jul 30, 2019	14.87	14.87	14.85	14.85	288	+0.00(+0.00%)
Jul 29, 2019	14.85	14.85	14.85	14.85	315	-0.45(-2.94%)
Jul 26, 2019		15.30	15.30	15.30	41,192	+0.00(+0.00%)
Jul 25, 2019	15.14	15.30	14.98	15.30	2,810	-0.23(-1.48%)
Jul 24, 2019	15.53	15.53	15.53	15.53	266	+0.01(+0.06%)
Jul 23, 2019	15.34	15.52	15.23	15.52	6,610	+0.71(+4.79%)
Jul 22, 2019	15.03	15.03	14.81	14.81	383	-0.29(-1.92%)
Jul 19, 2019	15.10	15.10	15.10	15.10	100	+0.08(+0.57%)
Jul 18, 2019		15.02	15.02	15.02	42	+0.00(+0.00%)
Jul 17, 2019	15.19	15.19	15.02	15.02	592	-0.20(-1.28%)
Jul 16, 2019	15.06	15.21	15.06	15.21	619,542	+0.23(+1.54%)
Jul 15, 2019	14.94	14.98	14.94	14.98	412	+0.15(+1.01%)
Jul 12, 2019	15.08	15.08	14.83	14.83	300	-0.36(-2.37%)
Jul 11, 2019	15.19	15.19	15.19	15.19	212	+0.04(+0.26%)
Jul 10, 2019	14.94	15.15	14.94	15.15	640	+0.20(+1.32%)
Jul 09, 2019	15.04	15.04	14.95	14.95	1,466	-0.19(-1.27%)
Jul 05, 2019		15.14	15.14	15.14	0	+0.00(+0.00%)
Jul 03, 2019	15.13	15.16	15.13	15.14	2,500	+0.17(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.