Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.460 | 7.460 | 7.440 | 7.440 | 975 | -0.23(-3.02%) |
Sep 27, 2023 | 7.672 | 102 | +0.18(+2.43%) | |||
Sep 25, 2023 | 7.490 | 20 | -0.21(-2.66%) | |||
Sep 22, 2023 | 7.670 | 7.890 | 7.670 | 7.695 | 1,005 | +0.21(+2.87%) |
Sep 21, 2023 | 7.500 | 7.500 | 7.480 | 7.480 | 1,320 | -0.54(-6.73%) |
Sep 20, 2023 | 7.857 | 8.020 | 7.857 | 8.020 | 1,140 | +0.08(+1.01%) |
Sep 19, 2023 | 7.760 | 7.940 | 7.760 | 7.940 | 2,297 | -0.03(-0.38%) |
Sep 18, 2023 | 7.830 | 7.970 | 7.830 | 7.970 | 796 | +0.17(+2.18%) |
Sep 15, 2023 | 7.800 | 7.800 | 7.800 | 7.800 | 525 | -0.25(-3.11%) |
Sep 14, 2023 | 8.040 | 8.050 | 7.750 | 8.050 | 1,853 | +0.43(+5.64%) |
Sep 13, 2023 | 7.905 | 7.910 | 7.620 | 7.620 | 826 | -0.24(-3.05%) |
Sep 12, 2023 | 7.850 | 7.860 | 7.850 | 7.860 | 906 | +0.27(+3.56%) |
Sep 11, 2023 | 7.865 | 7.865 | 7.590 | 7.590 | 407 | -0.31(-3.92%) |
Sep 08, 2023 | 7.900 | 7.900 | 7.900 | 7.900 | 318 | -0.01(-0.13%) |
Sep 07, 2023 | 7.840 | 7.910 | 7.840 | 7.910 | 748 | +0.02(+0.25%) |
Sep 06, 2023 | 7.920 | 7.920 | 7.800 | 7.890 | 664 | -0.31(-3.78%) |
Sep 05, 2023 | 8.000 | 8.200 | 8.000 | 8.200 | 1,023 | -0.19(-2.26%) |
Aug 31, 2023 | 8.390 | 8 | +0.01(+0.12%) | |||
Aug 30, 2023 | 8.280 | 8.380 | 8.280 | 8.380 | 1,869 | +0.13(+1.58%) |
Aug 29, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | 494 | -0.02(-0.24%) |
Aug 28, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | 302 | -0.23(-2.71%) |
Aug 23, 2023 | 8.500 | 19 | +0.31(+3.79%) | |||
Aug 18, 2023 | 8.190 | 57 | -0.15(-1.80%) | |||
Aug 17, 2023 | 8.500 | 8.500 | 8.340 | 8.340 | 1,058 | -0.33(-3.81%) |
Aug 16, 2023 | 8.870 | 8.880 | 8.670 | 8.670 | 934 | -0.30(-3.34%) |
Aug 15, 2023 | 8.970 | 8.970 | 8.970 | 8.970 | 322 | -0.39(-4.17%) |
Aug 14, 2023 | 9.180 | 9.360 | 9.170 | 9.360 | 4,816 | +0.11(+1.19%) |
Aug 11, 2023 | 9.250 | 9.650 | 9.250 | 9.250 | 570 | -0.69(-6.94%) |
Aug 09, 2023 | 9.940 | 42 | +0.11(+1.12%) | |||
Aug 08, 2023 | 10.10 | 10.10 | 9.830 | 9.830 | 200 | -0.98(-9.07%) |
Aug 07, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 250 | -0.24(-2.17%) |
Aug 04, 2023 | 11.20 | 11.20 | 11.05 | 11.05 | 636 | -0.30(-2.64%) |
Aug 01, 2023 | 11.35 | 2 | -0.80(-6.58%) | |||
Jul 27, 2023 | 12.15 | 9 | +0.20(+1.67%) | |||
Jul 21, 2023 | 11.95 | 0 | -0.16(-1.32%) | |||
Jul 20, 2023 | 12.10 | 12.11 | 12.10 | 12.11 | 2,000 | +0.38(+3.24%) |
Jul 14, 2023 | 11.73 | 0 | +0.23(+2.00%) | |||
Jul 13, 2023 | 11.51 | 11.51 | 11.50 | 11.50 | 1,600 | +0.17(+1.50%) |
Jul 12, 2023 | 11.50 | 11.50 | 11.33 | 11.33 | 854 | -0.01(-0.09%) |
Jul 10, 2023 | 11.34 | 84 | +0.55(+5.10%) | |||
Jul 07, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 130 | -0.40(-3.57%) |
Jul 05, 2023 | 11.19 | 26 | -0.10(-0.89%) |