Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	1.100	1.180	1.080	1.180	138,660	+0.08(+7.27%)
Sep 27, 2007	1.230	1.290	1.070	1.100	285,945	-0.10(-8.71%)
Sep 26, 2007	1.200	1.240	1.190	1.205	122,860	+0.02(+1.26%)
Sep 25, 2007	1.110	1.190	1.110	1.190	109,518	+0.04(+3.48%)
Sep 24, 2007	1.090	1.180	1.050	1.150	385,250	+0.05(+4.55%)
Sep 21, 2007	1.080	1.120	1.030	1.100	138,344	+0.03(+2.80%)
Sep 20, 2007	1.050	1.070	1.010	1.070	73,435	+0.02(+1.90%)
Sep 19, 2007	1.050	1.080	1.030	1.050	153,200	+0.03(+2.94%)
Sep 18, 2007	0.9600	1.040	0.9400	1.020	491,017	+0.08(+8.51%)
Sep 17, 2007	1.390	1.400	0.9200	0.9400	1,286,538	-0.44(-31.88%)
Sep 14, 2007	1.340	1.440	1.230	1.380	1,217,587	+0.11(+8.66%)
Sep 13, 2007	1.090	1.300	1.080	1.270	999,598	+0.19(+17.59%)
Sep 12, 2007	0.9600	1.100	0.9300	1.080	1,079,602	+0.18(+20.00%)
Sep 11, 2007	0.6500	0.9500	0.6500	0.9000	1,167,777	+0.25(+38.46%)
Sep 10, 2007	0.6400	0.6500	0.6000	0.6500	55,854	+0.01(+1.56%)
Sep 07, 2007	0.6700	0.6700	0.6000	0.6400	71,599	-0.03(-4.48%)
Sep 06, 2007	0.6400	0.6800	0.6000	0.6700	102,930	+0.04(+6.35%)
Sep 05, 2007	0.6000	0.6300	0.5700	0.6300	39,966	+0.06(+10.53%)
Sep 04, 2007	0.6100	0.6500	0.5700	0.5700	71,224	-0.08(-12.31%)
Aug 31, 2007	0.5400	0.7000	0.5300	0.6500	258,594	+0.12(+22.64%)
Aug 30, 2007	0.5000	0.5400	0.4900	0.5300	69,326	+0.02(+3.92%)
Aug 29, 2007	0.5050	0.5100	0.4800	0.5100	9,956	+0.01(+2.00%)
Aug 28, 2007	0.4800	0.5100	0.4800	0.5000	48,956	+0.02(+4.17%)
Aug 27, 2007	0.4450	0.5100	0.4400	0.4800	203,037	+0.05(+11.63%)
Aug 24, 2007	0.4500	0.4600	0.4200	0.4300	63,565	+0.00(+0.00%)
Aug 23, 2007	0.4200	0.4300	0.4100	0.4300	48,661	+0.01(+2.38%)
Aug 22, 2007	0.4300	0.4500	0.4100	0.4200	72,886	-0.03(-6.67%)
Aug 21, 2007	0.4300	0.4500	0.4100	0.4500	31,289	+0.00(+0.00%)
Aug 20, 2007	0.4150	0.4500	0.4150	0.4500	19,855	+0.04(+8.43%)
Aug 17, 2007	0.4300	0.4500	0.4100	0.4150	38,700	-0.02(-3.49%)
Aug 16, 2007	0.4200	0.4300	0.4000	0.4300	86,080	+0.01(+2.38%)
Aug 15, 2007	0.4300	0.4300	0.4100	0.4200	22,666	-0.01(-2.33%)
Aug 14, 2007	0.4300	0.4300	0.4100	0.4300	13,159	+0.01(+2.38%)
Aug 13, 2007	0.4500	0.4500	0.4100	0.4200	36,400	+0.00(+0.00%)
Aug 10, 2007	0.4500	0.4500	0.4000	0.4200	45,150	-0.01(-2.33%)
Aug 09, 2007	0.4800	0.4800	0.4300	0.4300	141,108	-0.02(-4.44%)
Aug 08, 2007	0.4600	0.4800	0.4400	0.4500	64,507	-0.03(-6.25%)
Aug 07, 2007	0.4700	0.4800	0.4600	0.4800	17,650	+0.01(+2.13%)
Aug 06, 2007	0.4800	0.4900	0.4600	0.4700	40,511	-0.01(-2.08%)
Aug 03, 2007	0.4800	0.4900	0.4500	0.4800	68,720	+0.02(+4.35%)
Aug 02, 2007	0.4550	0.4600	0.4250	0.4600	67,744	+0.00(+0.00%)
Aug 01, 2007	0.4500	0.4600	0.4500	0.4600	47,462	+0.00(+0.00%)
Jul 31, 2007	0.4500	0.4800	0.4500	0.4600	30,860	-0.03(-6.12%)
Jul 30, 2007	0.4500	0.4900	0.4500	0.4900	7,849	+0.04(+8.89%)
Jul 27, 2007	0.4700	0.4800	0.4500	0.4500	50,123	-0.03(-6.25%)
Jul 26, 2007	0.4800	0.5000	0.4650	0.4800	52,474	-0.02(-4.00%)
Jul 25, 2007	0.5200	0.5200	0.4800	0.5000	49,905	-0.01(-1.96%)
Jul 24, 2007	0.5000	0.5100	0.4700	0.5100	71,947	+0.00(+0.00%)
Jul 23, 2007	0.5100	0.5300	0.5000	0.5100	167,225	+0.00(+0.00%)
Jul 20, 2007	0.5200	0.5300	0.5100	0.5100	33,360	-0.02(-3.77%)
Jul 19, 2007	0.5300	0.5400	0.5100	0.5300	75,250	+0.00(+0.00%)
Jul 18, 2007	0.5200	0.5400	0.5200	0.5300	56,050	+0.01(+1.92%)
Jul 17, 2007	0.5300	0.5300	0.5200	0.5200	29,970	-0.02(-3.70%)
Jul 16, 2007	0.5100	0.5400	0.4900	0.5400	162,229	+0.02(+3.85%)
Jul 13, 2007	0.5200	0.5400	0.5000	0.5200	49,220	-0.01(-0.95%)
Jul 12, 2007	0.5000	0.5400	0.4800	0.5250	92,028	+0.03(+5.00%)
Jul 11, 2007	0.4900	0.5200	0.4900	0.5000	61,333	+0.00(+0.00%)
Jul 10, 2007	0.5100	0.5300	0.4900	0.5000	263,580	-0.01(-1.96%)
Jul 09, 2007	0.5300	0.5500	0.4800	0.5100	231,286	-0.04(-7.27%)
Jul 06, 2007	0.5400	0.5600	0.5100	0.5500	67,596	+0.02(+3.77%)
Jul 05, 2007	0.5200	0.5400	0.5200	0.5300	71,905	+0.01(+1.92%)
Jul 03, 2007	0.5300	0.5400	0.5200	0.5200	14,100	-0.04(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.