Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.4000 | 0.5400 | 0.4000 | 0.5400 | 75,816 | +0.14(+35.00%) |
Sep 29, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 34,312 | -0.05(-11.11%) |
Sep 26, 2008 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 1,822 | +0.00(+0.00%) |
Sep 25, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 50,560 | +0.00(+0.00%) |
Sep 24, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 2,380 | +0.00(+0.00%) |
Sep 23, 2008 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | 15,345 | +0.05(+12.50%) |
Sep 22, 2008 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | 32,705 | -0.05(-11.11%) |
Sep 19, 2008 | 0.4100 | 0.4900 | 0.4000 | 0.4500 | 23,100 | -0.04(-8.16%) |
Sep 18, 2008 | 0.4500 | 0.5100 | 0.4300 | 0.4900 | 31,046 | -0.01(-2.00%) |
Sep 17, 2008 | 0.4900 | 0.5100 | 0.4500 | 0.5000 | 49,725 | -0.03(-5.66%) |
Sep 16, 2008 | 0.5400 | 0.5400 | 0.4900 | 0.5300 | 15,200 | -0.01(-1.85%) |
Sep 15, 2008 | 0.5100 | 0.5800 | 0.5000 | 0.5400 | 6,000 | -0.04(-6.90%) |
Sep 12, 2008 | 0.5900 | 0.5900 | 0.5100 | 0.5800 | 1,550 | -0.01(-1.69%) |
Sep 11, 2008 | 0.5300 | 0.5900 | 0.5200 | 0.5900 | 38,550 | +0.03(+5.36%) |
Sep 10, 2008 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 16,716 | -0.04(-6.67%) |
Sep 09, 2008 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 30,650 | +0.02(+3.45%) |
Sep 08, 2008 | 0.5600 | 0.6450 | 0.5600 | 0.5800 | 21,122 | -0.05(-7.94%) |
Sep 05, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 4,800 | +0.01(+1.61%) |
Sep 04, 2008 | 0.6100 | 0.6300 | 0.6000 | 0.6200 | 20,051 | -0.01(-1.59%) |
Sep 03, 2008 | 0.6050 | 0.6300 | 0.6000 | 0.6300 | 40,515 | +0.02(+3.28%) |
Sep 02, 2008 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | 9,385 | +0.01(+1.67%) |
Aug 29, 2008 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 4,560 | -0.02(-3.23%) |
Aug 28, 2008 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 3,100 | +0.02(+3.33%) |
Aug 27, 2008 | 0.6100 | 0.6300 | 0.5700 | 0.6000 | 64,935 | -0.03(-4.76%) |
Aug 26, 2008 | 0.5200 | 0.6400 | 0.5200 | 0.6300 | 63,345 | +0.04(+6.78%) |
Aug 25, 2008 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 29,553 | +0.00(+0.00%) |
Aug 22, 2008 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 7,920 | +0.02(+3.51%) |
Aug 21, 2008 | 0.5800 | 0.5800 | 0.5000 | 0.5700 | 30,573 | +0.00(+0.00%) |
Aug 20, 2008 | 0.5300 | 0.5800 | 0.4800 | 0.5700 | 33,067 | +0.04(+7.55%) |
Aug 19, 2008 | 0.5250 | 0.5300 | 0.4800 | 0.5300 | 7,500 | +0.00(+0.00%) |
Aug 18, 2008 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 49,700 | +0.00(+0.00%) |
Aug 15, 2008 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 4,540 | +0.01(+1.92%) |
Aug 14, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,955 | -0.03(-5.45%) |
Aug 13, 2008 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 26,182 | -0.02(-3.51%) |
Aug 12, 2008 | 0.5800 | 0.6300 | 0.5500 | 0.5700 | 7,265 | -0.01(-1.72%) |
Aug 11, 2008 | 0.5900 | 0.5900 | 0.5500 | 0.5800 | 33,617 | +0.01(+1.75%) |
Aug 08, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,300 | -0.02(-3.39%) |
Aug 07, 2008 | 0.5200 | 0.6200 | 0.5200 | 0.5900 | 4,500 | +0.02(+2.61%) |
Aug 06, 2008 | 0.5900 | 0.5900 | 0.5700 | 0.5750 | 15,050 | -0.02(-2.54%) |
Aug 05, 2008 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 7,600 | -0.04(-6.35%) |
Aug 04, 2008 | 0.6000 | 0.6300 | 0.5400 | 0.6300 | 9,520 | +0.00(+0.00%) |
Aug 01, 2008 | 0.5800 | 0.6300 | 0.5400 | 0.6300 | 20,805 | +0.05(+8.62%) |
Jul 31, 2008 | 0.5650 | 0.5800 | 0.5500 | 0.5800 | 6,100 | -0.02(-3.33%) |
Jul 30, 2008 | 0.5300 | 0.6000 | 0.5300 | 0.6000 | 9,700 | +0.00(+0.00%) |
Jul 29, 2008 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 27,780 | +0.00(+0.00%) |
Jul 28, 2008 | 0.6300 | 0.6300 | 0.5500 | 0.6000 | 11,365 | +0.00(+0.00%) |
Jul 25, 2008 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | 85,131 | -0.04(-6.25%) |
Jul 24, 2008 | 0.5500 | 0.6500 | 0.5500 | 0.6400 | 16,740 | +0.09(+16.36%) |
Jul 23, 2008 | 0.5500 | 0.6300 | 0.5500 | 0.5500 | 4,100 | -0.05(-8.33%) |
Jul 22, 2008 | 0.6500 | 0.6500 | 0.4800 | 0.6000 | 20,900 | -0.05(-7.69%) |
Jul 21, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.03(+4.84%) |
Jul 18, 2008 | 0.5800 | 0.6500 | 0.5800 | 0.6200 | 27,971 | +0.02(+3.33%) |
Jul 17, 2008 | 0.5500 | 0.6000 | 0.5400 | 0.6000 | 69,962 | +0.07(+13.21%) |
Jul 16, 2008 | 0.5300 | 0.5300 | 0.4800 | 0.5300 | 34,309 | +0.00(+0.00%) |
Jul 15, 2008 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 13,655 | -0.04(-7.02%) |
Jul 14, 2008 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 7,500 | -0.01(-0.87%) |
Jul 11, 2008 | 0.5000 | 0.5800 | 0.5000 | 0.5750 | 79,115 | +0.04(+8.49%) |
Jul 10, 2008 | 0.5100 | 0.5500 | 0.5100 | 0.5300 | 18,300 | -0.02(-3.64%) |
Jul 09, 2008 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 3,142 | +0.00(+0.00%) |
Jul 08, 2008 | 0.5100 | 0.5600 | 0.5100 | 0.5500 | 51,126 | +0.02(+3.77%) |
Jul 07, 2008 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 16,700 | +0.00(+0.00%) |
Jul 04, 2008 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | 17,077 | +0.00(+0.00%) |
Jul 03, 2008 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | 17,077 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,224 | +0.03(+6.00%) |