Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 29, 2016	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 28, 2016	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 27, 2016	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 15, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 07, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 01, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 31, 2016	0.0005	0.0005	0.0005	0.0005	500	+0.00(+0.00%)
Aug 29, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 17, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 11, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 26, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 25, 2016	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+0.00%)
Jul 15, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.