Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0203	0.0203	0.0203	0	-0.00(-3.33%)
Sep 22, 2021		0.0210	0.0210	0.0210	0	-0.00(-9.87%)
Sep 21, 2021	0.0233	0.0233	0.0233	0.0233	138	-0.00(-8.98%)
Sep 17, 2021		0.0256	0.0256	0.0256	0	-0.01(-33.16%)
Sep 14, 2021		0.0383	0.0383	0.0383	0	+0.01(+36.79%)
Sep 07, 2021		0.0280	0.0280	0.0280	0	+0.00(+3.32%)
Sep 03, 2021	0.0850	0.0850	0.0271	0.0271	2,200	-0.06(-69.89%)
Sep 02, 2021	0.0900	0.0900	0.0900	0.0900	963	-0.01(-10.00%)
Sep 01, 2021	0.0999	0.1000	0.0270	0.1000	9,030	-0.02(-16.67%)
Aug 30, 2021		0.1200	0.1200	0.1200	1	+0.07(+140.00%)
Aug 27, 2021	0.0500	0.0500	0.0500	0.0500	5,500	+0.00(+0.00%)
Aug 24, 2021		0.0500	0.0500	0.0500	0	+0.02(+85.19%)
Aug 23, 2021	0.0500	0.0500	0.0270	0.0270	32,001	-0.01(-22.86%)
Aug 20, 2021	0.0350	0.0350	0.0350	0.0350	500	-0.01(-28.57%)
Aug 19, 2021	0.0490	0.0490	0.0489	0.0490	37,877	+0.00(+0.00%)
Aug 17, 2021		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Aug 16, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Aug 13, 2021	0.0750	0.0750	0.0500	0.0500	25,000	+0.01(+25.00%)
Aug 12, 2021	0.0400	0.0400	0.0400	0.0400	1,101	+0.02(+97.04%)
Aug 11, 2021	0.0542	0.0542	0.0203	0.0203	31,509	+0.00(+0.00%)
Aug 04, 2021		0.0203	0.0203	0.0203	0	-0.00(-16.80%)
Aug 02, 2021		0.0244	0.0244	0.0244	0	+0.00(+0.41%)
Jul 30, 2021	0.0243	0.0243	0.0243	0.0243	591	-0.01(-34.68%)
Jul 26, 2021		0.0372	0.0372	0.0372	25	+0.00(+0.27%)
Jul 21, 2021		0.0371	0.0371	0.0371	0	+0.00(+0.54%)
Jul 20, 2021	0.0369	0.0369	0.0369	0.0369	811	-0.03(-40.96%)
Jul 19, 2021	0.0625	0.0625	0.0625	0.0625	3,251	+0.03(+69.38%)
Jul 14, 2021		0.0369	0.0369	0.0369	0	+0.00(+0.27%)
Jul 13, 2021	0.0624	0.0880	0.0368	0.0368	2,668	+0.00(+0.82%)
Jul 08, 2021		0.0365	0.0365	0.0365	0	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.