Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				62.93	0	-4.02(-6.01%)
Sep 21, 2022				66.95	0	-0.55(-0.81%)
Sep 20, 2022	67.18	67.50	66.99	67.50	10,571	-0.63(-0.93%)
Sep 16, 2022				68.13	262	-0.97(-1.40%)
Sep 15, 2022	69.00	69.50	69.00	69.10	9,352	-0.92(-1.32%)
Sep 09, 2022				70.02	56	+1.68(+2.46%)
Sep 08, 2022	68.35	68.40	68.35	68.35	783	+0.05(+0.07%)
Sep 07, 2022	68.02	68.30	68.01	68.30	8,665	+0.18(+0.27%)
Sep 06, 2022	68.18	68.18	67.90	68.12	1,035	-1.10(-1.59%)
Sep 02, 2022	69.24	69.24	69.22	69.22	2,014	+2.10(+3.13%)
Sep 01, 2022	67.10	67.35	67.10	67.12	1,053	-2.44(-3.51%)
Aug 31, 2022	69.40	69.68	69.33	69.56	13,375	-0.21(-0.30%)
Aug 30, 2022	69.65	70.33	69.65	69.77	817	-2.43(-3.37%)
Aug 25, 2022				72.20	0	-2.80(-3.73%)
Aug 11, 2022				75.00	0	+0.98(+1.33%)
Jul 29, 2022				74.02	0	+1.64(+2.27%)
Jul 28, 2022	72.59	72.59	72.37	72.37	348	+0.67(+0.94%)
Jul 26, 2022				71.70	0	+2.43(+3.50%)
Jul 12, 2022				69.27	0	-0.74(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.