Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				80.81	0	-1.69(-2.05%)
Sep 22, 2023				82.50	0	-1.72(-2.04%)
Sep 14, 2023				84.22	0	+0.42(+0.50%)
Sep 13, 2023	83.80	83.80	83.80	83.80	180	-0.32(-0.38%)
Sep 11, 2023				84.12	0	+0.12(+0.14%)
Sep 05, 2023				84.00	0	-1.35(-1.58%)
Aug 29, 2023				85.35	0	+1.31(+1.56%)
Aug 24, 2023				84.04	0	-2.06(-2.39%)
Aug 08, 2023				86.10	0	-0.29(-0.33%)
Aug 04, 2023				86.38	0	+1.06(+1.24%)
Aug 03, 2023	85.33	85.33	85.33	85.33	1,410	-3.30(-3.72%)
Jul 31, 2023				88.63	0	+0.57(+0.65%)
Jul 21, 2023				88.06	0	-0.37(-0.42%)
Jul 20, 2023	88.43	88.43	88.43	88.43	1,828	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.