Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 45.53 | 45.53 | 45.53 | 150 | +0.42(+0.93%) | |
Sep 26, 2014 | 45.19 | 45.19 | 45.11 | 45.11 | 331 | +0.33(+0.74%) |
Sep 25, 2014 | 44.92 | 44.92 | 44.78 | 44.78 | 7,181 | +0.28(+0.63%) |
Sep 24, 2014 | 44.23 | 44.50 | 44.23 | 44.50 | 431 | -0.04(-0.09%) |
Sep 23, 2014 | 44.54 | 44.54 | 44.54 | 44.54 | 258 | +0.79(+1.81%) |
Sep 19, 2014 | 43.75 | 43.75 | 43.75 | 18 | -0.22(-0.50%) | |
Sep 18, 2014 | 43.97 | 43.97 | 43.97 | 43.97 | 449 | -0.31(-0.70%) |
Sep 17, 2014 | 44.28 | 44.28 | 44.28 | 44.28 | 546 | +0.18(+0.41%) |
Sep 16, 2014 | 43.89 | 44.10 | 43.89 | 44.10 | 2,491 | -0.68(-1.52%) |
Sep 15, 2014 | 44.77 | 44.78 | 44.77 | 44.78 | 396 | -0.45(-0.99%) |
Sep 12, 2014 | 44.87 | 45.24 | 44.87 | 45.23 | 1,200 | -2.27(-4.78%) |
Sep 11, 2014 | 45.42 | 47.62 | 45.42 | 47.50 | 11,900 | +2.09(+4.59%) |
Sep 10, 2014 | 45.41 | 45.50 | 45.41 | 793 | -0.09(-0.19%) | |
Sep 09, 2014 | 45.50 | 45.50 | 45.50 | 45.50 | 556 | -0.20(-0.44%) |
Sep 08, 2014 | 45.82 | 46.04 | 45.70 | 45.70 | 2,417 | -0.71(-1.53%) |
Sep 05, 2014 | 47.85 | 47.85 | 46.41 | 129 | -1.44(-3.01%) | |
Sep 02, 2014 | 47.85 | 47.85 | 47.85 | 31 | -0.64(-1.32%) | |
Aug 29, 2014 | 48.49 | 48.49 | 48.49 | 0 | -0.80(-1.62%) | |
Aug 27, 2014 | 49.29 | 49.29 | 49.29 | 98 | +0.56(+1.15%) | |
Aug 22, 2014 | 48.73 | 48.73 | 48.73 | 30 | +0.20(+0.41%) | |
Aug 19, 2014 | 48.53 | 48.53 | 48.53 | 23 | +1.40(+2.97%) | |
Aug 15, 2014 | 47.13 | 47.13 | 47.13 | 18 | +2.30(+5.13%) | |
Aug 12, 2014 | 44.83 | 44.83 | 44.83 | 107 | +0.74(+1.68%) | |
Aug 08, 2014 | 44.09 | 44.09 | 44.09 | 64 | -0.86(-1.91%) | |
Aug 06, 2014 | 44.95 | 44.95 | 44.95 | 4 | -0.71(-1.55%) | |
Aug 05, 2014 | 45.66 | 45.66 | 45.66 | 45.66 | 342 | -0.16(-0.35%) |
Jul 31, 2014 | 45.82 | 45.82 | 45.82 | 33 | -0.98(-2.09%) | |
Jul 30, 2014 | 46.76 | 46.80 | 46.76 | 46.80 | 2,636 | +2.17(+4.86%) |
Jul 29, 2014 | 44.93 | 44.93 | 44.63 | 44.63 | 1,065 | +0.05(+0.11%) |
Jul 28, 2014 | 44.43 | 44.58 | 44.43 | 44.58 | 1,081 | -0.28(-0.62%) |
Jul 24, 2014 | 44.86 | 44.86 | 44.86 | 82 | -0.02(-0.04%) | |
Jul 23, 2014 | 45.08 | 45.08 | 44.88 | 44.88 | 542 | +0.69(+1.56%) |
Jul 22, 2014 | 44.19 | 44.19 | 44.19 | 44.19 | 648 | +1.12(+2.60%) |
Jul 21, 2014 | 43.07 | 43.07 | 43.07 | 43.07 | 119 | +0.09(+0.21%) |
Jul 18, 2014 | 42.98 | 42.98 | 42.98 | 42.98 | 155 | -0.12(-0.28%) |
Jul 15, 2014 | 43.10 | 43.10 | 43.10 | 113 | -0.05(-0.12%) | |
Jul 14, 2014 | 43.20 | 43.20 | 43.15 | 43.15 | 434 | +0.13(+0.31%) |
Jul 11, 2014 | 43.02 | 43.02 | 43.02 | 43.02 | 640 | -0.45(-1.05%) |
Jul 10, 2014 | 43.47 | 43.47 | 43.47 | 43.47 | 159 | -0.02(-0.06%) |
Jul 09, 2014 | 43.37 | 43.49 | 43.37 | 43.49 | 1,476 | +0.39(+0.91%) |