Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 35.60 | 35.60 | 35.60 | 76 | +0.00(+0.00%) | |
Sep 27, 2019 | 35.60 | 35.60 | 35.60 | 69 | +0.00(+0.00%) | |
Sep 26, 2019 | 36.39 | 36.39 | 35.60 | 35.60 | 264 | -0.39(-1.08%) |
Sep 25, 2019 | 35.99 | 35.99 | 35.99 | 97 | +0.00(+0.00%) | |
Sep 24, 2019 | 35.99 | 35.99 | 35.99 | 71 | +0.00(+0.00%) | |
Sep 23, 2019 | 35.99 | 35.99 | 35.99 | 35.99 | 172 | +0.89(+2.54%) |
Sep 20, 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 100 | -0.38(-1.07%) |
Sep 19, 2019 | 35.48 | 35.48 | 35.48 | 64 | +0.00(+0.00%) | |
Sep 18, 2019 | 35.48 | 35.48 | 35.48 | 101 | +0.00(+0.00%) | |
Sep 17, 2019 | 35.48 | 35.48 | 35.48 | 10 | +0.00(+0.00%) | |
Sep 16, 2019 | 35.48 | 35.48 | 35.48 | 218 | +0.00(+0.00%) | |
Sep 12, 2019 | 35.48 | 35.48 | 35.48 | 0 | -1.62(-4.37%) | |
Sep 11, 2019 | 37.10 | 37.10 | 37.10 | 98 | +0.00(+0.00%) | |
Sep 09, 2019 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 37.10 | 37.10 | 37.10 | 27 | +0.00(+0.00%) | |
Sep 05, 2019 | 37.10 | 37.10 | 37.10 | 27 | +0.00(+0.00%) | |
Sep 04, 2019 | 37.10 | 37.10 | 37.10 | 7 | +0.00(+0.00%) | |
Sep 03, 2019 | 37.10 | 37.10 | 37.10 | 50 | +0.00(+0.00%) | |
Aug 30, 2019 | 37.10 | 37.10 | 37.10 | 37.10 | 600 | -0.05(-0.13%) |
Aug 29, 2019 | 37.15 | 37.15 | 37.15 | 47 | +0.00(+0.00%) | |
Aug 28, 2019 | 37.16 | 37.16 | 37.15 | 37.15 | 200 | -0.25(-0.66%) |
Aug 27, 2019 | 37.40 | 37.40 | 37.40 | 37.40 | 273 | -0.64(-1.70%) |
Aug 26, 2019 | 38.04 | 38.04 | 38.04 | 4 | +0.00(+0.00%) | |
Aug 23, 2019 | 38.04 | 38.04 | 38.04 | 23 | +0.00(+0.00%) | |
Aug 22, 2019 | 38.04 | 38.04 | 38.04 | 24 | +0.00(+0.00%) | |
Aug 21, 2019 | 37.70 | 38.04 | 37.60 | 38.04 | 8,767 | +0.10(+0.27%) |
Aug 20, 2019 | 37.94 | 37.94 | 37.94 | 6 | +0.00(+0.00%) | |
Aug 19, 2019 | 37.90 | 37.94 | 37.90 | 37.94 | 1,119 | +0.19(+0.50%) |
Aug 15, 2019 | 37.75 | 37.75 | 37.75 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 37.75 | 37.75 | 37.75 | 37.75 | 183 | -1.16(-2.99%) |
Aug 12, 2019 | 38.91 | 38.91 | 38.91 | 0 | +0.27(+0.71%) | |
Aug 09, 2019 | 39.28 | 39.28 | 38.64 | 38.64 | 300 | -0.90(-2.28%) |
Aug 08, 2019 | 39.54 | 39.54 | 39.54 | 51 | +0.00(+0.00%) | |
Aug 07, 2019 | 39.54 | 39.54 | 39.54 | 4 | +0.00(+0.00%) | |
Aug 06, 2019 | 39.54 | 39.54 | 39.54 | 117 | +0.00(+0.00%) | |
Aug 05, 2019 | 39.54 | 39.54 | 39.54 | 1 | +0.00(+0.00%) | |
Aug 02, 2019 | 39.54 | 39.54 | 39.54 | 29 | +0.00(+0.00%) | |
Jul 31, 2019 | 39.54 | 39.54 | 39.54 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 39.54 | 39.54 | 39.54 | 146 | +0.00(+0.00%) | |
Jul 29, 2019 | 39.75 | 39.75 | 39.54 | 39.54 | 597 | -1.26(-3.09%) |
Jul 26, 2019 | 40.80 | 40.80 | 40.80 | 2 | +0.00(+0.00%) | |
Jul 23, 2019 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 40.80 | 40.80 | 40.80 | 74 | +0.00(+0.00%) | |
Jul 19, 2019 | 40.80 | 40.80 | 40.80 | 115 | +0.00(+0.00%) | |
Jul 18, 2019 | 40.75 | 40.80 | 40.75 | 40.80 | 302 | +1.03(+2.60%) |
Jul 17, 2019 | 39.77 | 39.77 | 39.77 | 69 | +0.00(+0.00%) | |
Jul 16, 2019 | 39.77 | 39.77 | 39.77 | 39.77 | 598 | -1.55(-3.76%) |
Jul 15, 2019 | 41.32 | 41.32 | 41.32 | 45 | +0.00(+0.00%) | |
Jul 12, 2019 | 41.32 | 41.32 | 41.32 | 16 | +0.00(+0.00%) | |
Jul 10, 2019 | 41.32 | 41.32 | 41.32 | 0 | -0.60(-1.44%) | |
Jul 09, 2019 | 41.92 | 41.92 | 41.92 | 73 | +0.00(+0.00%) | |
Jul 08, 2019 | 41.92 | 41.92 | 41.92 | 14 | +0.00(+0.00%) | |
Jul 05, 2019 | 41.45 | 41.92 | 41.45 | 41.92 | 700 | -0.55(-1.30%) |
Jul 03, 2019 | 42.47 | 42.47 | 42.47 | 42.47 | 100 | +0.57(+1.37%) |