Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Sep 24, 2021 0.0110 0.0110 0.0110 0.0110 501 +0.00(+0.00%)
Sep 23, 2021 0.0110 0.0110 0.0100 0.0110 8,750 +0.00(+0.00%)
Sep 22, 2021 0.0110 0.0110 0.0110 0.0110 8,500 +0.00(+0.00%)
Sep 21, 2021 0.0110 0.0110 0.0110 0.0110 101 -0.00(-8.33%)
Sep 20, 2021 0.0225 0.0225 0.0120 0.0120 9,800 -0.00(-25.00%)
Sep 16, 2021 0.0160 0.0160 0.0160 0 -0.01(-27.27%)
Sep 15, 2021 0.0220 0.0220 0.0110 0.0220 525 +0.01(+100.00%)
Sep 14, 2021 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Sep 13, 2021 0.0110 0.0110 0.0110 0.0110 18,763 -0.01(-49.54%)
Sep 09, 2021 0.0218 0.0218 0.0218 1 +0.00(+0.00%)
Sep 07, 2021 0.0218 0.0218 0.0218 0 +0.00(+0.00%)
Sep 01, 2021 0.0218 0.0218 0.0218 0 +0.00(+0.00%)
Aug 31, 2021 0.0218 0.0218 0.0218 0.0218 2,900 +0.00(+0.00%)
Aug 27, 2021 0.0218 0.0218 0.0218 0 +0.00(+0.00%)
Aug 26, 2021 0.0218 0.0218 0.0218 0.0218 46,200 +0.00(+9.00%)
Aug 25, 2021 0.0219 0.0265 0.0200 0.0200 77,410 -0.00(-14.16%)
Aug 24, 2021 0.0200 0.0233 0.0200 0.0233 2,279 -0.00(-3.72%)
Aug 23, 2021 0.0218 0.0242 0.0218 0.0242 1,330 +0.00(+21.00%)
Aug 20, 2021 0.0200 0.0200 0.0200 0.0200 14,937 +0.00(+0.00%)
Aug 19, 2021 0.0200 0.0303 0.0200 0.0200 12,675 +0.00(+0.00%)
Aug 18, 2021 0.0265 0.0265 0.0200 0.0200 80,010 -0.00(-14.16%)
Aug 17, 2021 0.0233 0.0233 0.0200 0.0233 2,976 +0.00(+16.50%)
Aug 13, 2021 0.0200 0.0200 0.0200 0 -0.00(-5.66%)
Aug 12, 2021 0.0210 0.0212 0.0210 0.0212 3,329 -0.00(-16.86%)
Aug 10, 2021 0.0255 0.0255 0.0255 10 -0.00(-1.92%)
Aug 09, 2021 0.0221 0.0295 0.0221 0.0260 74,645 -0.00(-11.86%)
Aug 06, 2021 0.0221 0.0295 0.0221 0.0295 6,650 +0.00(+1.37%)
Aug 05, 2021 0.0223 0.0291 0.0223 0.0291 7,162 -0.00(-1.36%)
Aug 04, 2021 0.0221 0.0295 0.0221 0.0295 45,597 +0.00(+18.95%)
Aug 03, 2021 0.0248 0.0248 0.0248 0.0248 111 -0.00(-9.82%)
Aug 02, 2021 0.0260 0.0275 0.0248 0.0275 23,637 -0.01(-20.52%)
Jul 29, 2021 0.0346 0.0346 0.0346 0 +0.00(+14.95%)
Jul 28, 2021 0.0400 0.0400 0.0301 0.0301 625 +0.00(+17.58%)
Jul 27, 2021 0.0256 0.0256 0.0256 0.0256 25,010 -0.00(-14.95%)
Jul 26, 2021 0.0330 0.0500 0.0253 0.0301 16,918 -0.00(-6.81%)
Jul 23, 2021 0.0301 0.0325 0.0253 0.0323 30,825 -0.01(-16.10%)
Jul 22, 2021 0.0385 0.0385 0.0385 0.0385 790 +0.01(+19.20%)
Jul 21, 2021 0.0351 0.0400 0.0323 0.0323 28,800 -0.01(-19.05%)
Jul 20, 2021 0.0400 0.0400 0.0300 0.0399 35,350 -0.00(-0.25%)
Jul 19, 2021 0.0400 0.0400 0.0400 0.0400 896 +0.00(+0.00%)
Jul 16, 2021 0.0410 0.0438 0.0400 0.0400 30,657 -0.00(-2.44%)
Jul 15, 2021 0.0410 0.0410 0.0410 0.0410 3,303 +0.00(+0.00%)
Jul 14, 2021 0.0410 0.0410 0.0410 0.0410 5,357 -0.00(-1.20%)
Jul 13, 2021 0.0413 0.0415 0.0413 0.0415 720 -0.01(-17.00%)
Jul 12, 2021 0.0430 0.0500 0.0411 0.0500 133,529 +0.00(+3.52%)
Jul 09, 2021 0.0483 0.0483 0.0483 0.0483 150 +0.01(+16.67%)
Jul 08, 2021 0.0550 0.0550 0.0414 0.0414 10,500 +0.00(+0.73%)
Jul 07, 2021 0.0423 0.0423 0.0411 0.0411 43,571 -0.02(-31.27%)
Jul 06, 2021 0.0510 0.0598 0.0500 0.0598 2,900 +0.02(+42.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.