Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 2.810 | 2.810 | 2.810 | 0 | +0.18(+6.84%) | |
Sep 26, 2018 | 2.630 | 2.630 | 2.630 | 2.630 | 3,500 | -0.01(-0.38%) |
Sep 21, 2018 | 2.640 | 2.640 | 2.640 | 0 | +0.02(+0.88%) | |
Sep 20, 2018 | 2.617 | 2.617 | 2.617 | 2.617 | 39,401 | +0.07(+2.63%) |
Sep 19, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 600 | +0.09(+3.66%) |
Sep 12, 2018 | 2.460 | 2.460 | 2.460 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 2.460 | 2.460 | 2.460 | 2.460 | 29,330 | -0.20(-7.52%) |
Sep 06, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.68(-20.36%) | |
Sep 05, 2018 | 3.340 | 3.340 | 3.340 | 115 | +0.00(+0.00%) | |
Aug 29, 2018 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 3.340 | 3.340 | 3.340 | 3.340 | 166 | +0.00(+0.00%) |
Aug 27, 2018 | 3.340 | 3.340 | 3.340 | 3.340 | 521 | +0.29(+9.69%) |
Aug 22, 2018 | 3.045 | 3.045 | 3.045 | 0 | +0.21(+7.60%) | |
Aug 21, 2018 | 2.830 | 2.830 | 2.830 | 2.830 | 1,600 | +0.10(+3.66%) |
Aug 17, 2018 | 2.730 | 2.730 | 2.730 | 0 | +0.01(+0.37%) | |
Aug 15, 2018 | 2.720 | 2.720 | 2.720 | 0 | -0.04(-1.45%) | |
Aug 14, 2018 | 2.760 | 2.760 | 2.760 | 2.760 | 3,000 | -0.04(-1.43%) |
Aug 13, 2018 | 2.850 | 2.850 | 2.790 | 2.800 | 3,510 | -0.01(-0.36%) |
Aug 09, 2018 | 2.810 | 2.810 | 2.810 | 0 | +0.04(+1.45%) | |
Aug 08, 2018 | 2.770 | 2.770 | 2.770 | 2.770 | 1,150 | +0.05(+1.84%) |
Aug 06, 2018 | 2.720 | 2.720 | 2.720 | 0 | -0.06(-2.33%) | |
Aug 03, 2018 | 2.785 | 2.785 | 2.785 | 2.785 | 300 | -0.00(-0.18%) |
Aug 02, 2018 | 2.902 | 2.902 | 2.700 | 2.790 | 534,480 | -0.54(-16.22%) |
Aug 01, 2018 | 3.330 | 3.330 | 3.330 | 3.330 | 2,500 | +0.00(+0.00%) |
Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 26, 2018 | 3.370 | 3.370 | 3.370 | 0 | -0.13(-3.71%) | |
Jul 20, 2018 | 3.500 | 3.500 | 3.500 | 0 | -0.13(-3.58%) | |
Jul 18, 2018 | 3.630 | 3.630 | 3.630 | 0 | -0.26(-6.68%) | |
Jul 09, 2018 | 3.890 | 3.890 | 3.890 | 0 | -0.14(-3.47%) |