Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 188.29 | 188.86 | 188.29 | 188.86 | 100 | +2.80(+1.50%) |
Sep 26, 2018 | 186.06 | 186.06 | 186.06 | 0 | -2.44(-1.29%) | |
Sep 25, 2018 | 188.50 | 188.50 | 188.50 | 188.50 | 111 | +1.00(+0.53%) |
Sep 24, 2018 | 187.50 | 187.50 | 187.50 | 187.50 | 94 | +0.25(+0.13%) |
Sep 20, 2018 | 187.25 | 187.25 | 187.25 | 0 | -1.05(-0.56%) | |
Sep 18, 2018 | 188.30 | 188.30 | 188.30 | 0 | +0.05(+0.03%) | |
Sep 17, 2018 | 188.86 | 188.86 | 188.25 | 188.25 | 76 | -0.61(-0.32%) |
Sep 14, 2018 | 188.86 | 188.86 | 188.86 | 188.86 | 100 | +0.06(+0.03%) |
Sep 13, 2018 | 188.80 | 188.80 | 188.80 | 188.80 | 575 | +0.05(+0.03%) |
Sep 12, 2018 | 188.75 | 188.75 | 188.75 | 188.75 | 1 | +0.95(+0.51%) |
Sep 11, 2018 | 187.90 | 188.50 | 187.80 | 187.80 | 233 | -0.70(-0.37%) |
Sep 10, 2018 | 189.00 | 189.00 | 188.50 | 188.50 | 326 | +0.00(+0.00%) |
Sep 07, 2018 | 188.50 | 188.50 | 188.50 | 188.50 | 100 | +0.00(+0.00%) |
Sep 06, 2018 | 189.60 | 189.60 | 188.50 | 188.50 | 337 | -1.50(-0.79%) |
Sep 05, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 391 | +0.00(+0.00%) |
Sep 04, 2018 | 192.00 | 192.00 | 190.00 | 190.00 | 150 | -5.00(-2.56%) |
Aug 28, 2018 | 195.00 | 195.00 | 195.00 | 0 | -1.00(-0.51%) | |
Aug 27, 2018 | 189.50 | 196.00 | 189.50 | 196.00 | 260 | +6.00(+3.16%) |
Aug 23, 2018 | 190.00 | 190.00 | 190.00 | 0 | +1.00(+0.53%) | |
Aug 21, 2018 | 189.00 | 189.00 | 189.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 189.00 | 189.00 | 189.00 | 189.00 | 101 | +0.00(+0.00%) |
Aug 17, 2018 | 183.15 | 189.00 | 183.15 | 189.00 | 100 | +5.85(+3.19%) |
Aug 16, 2018 | 187.00 | 187.00 | 183.15 | 183.15 | 273 | -3.85(-2.06%) |
Aug 15, 2018 | 190.00 | 190.00 | 187.00 | 187.00 | 294 | -3.00(-1.58%) |
Aug 14, 2018 | 188.00 | 190.00 | 188.00 | 190.00 | 150 | +1.00(+0.53%) |
Aug 13, 2018 | 189.98 | 189.98 | 188.00 | 189.00 | 434 | -1.00(-0.53%) |
Aug 09, 2018 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 75 | +2.00(+1.06%) |
Aug 07, 2018 | 188.00 | 188.00 | 188.00 | 188.00 | 160 | -2.00(-1.05%) |
Aug 06, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 226 | +0.00(+0.00%) |
Aug 03, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 188.08 | 190.00 | 188.08 | 190.00 | 114 | +0.00(+0.00%) |
Jul 31, 2018 | 190.00 | 190.00 | 190.00 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 190.00 | 190.00 | 190.00 | 190.00 | 11 | -0.88(-0.46%) |
Jul 27, 2018 | 190.88 | 190.88 | 190.88 | 190.88 | 100 | +2.87(+1.53%) |
Jul 26, 2018 | 188.00 | 188.01 | 188.00 | 188.01 | 37 | +0.01(+0.01%) |
Jul 24, 2018 | 188.00 | 188.00 | 188.00 | 0 | -2.00(-1.05%) | |
Jul 18, 2018 | 190.00 | 190.00 | 190.00 | 0 | +1.11(+0.59%) | |
Jul 17, 2018 | 188.00 | 188.89 | 188.00 | 188.89 | 53 | +0.00(+0.00%) |
Jul 16, 2018 | 188.25 | 188.89 | 188.00 | 188.89 | 41 | -0.12(-0.06%) |
Jul 13, 2018 | 189.01 | 189.01 | 189.01 | 189.01 | 10 | -0.99(-0.52%) |
Jul 10, 2018 | 190.00 | 190.00 | 190.00 | 0 | +2.00(+1.06%) | |
Jul 05, 2018 | 188.00 | 188.00 | 188.00 | 0 | -2.00(-1.05%) |