Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vpr Brands LP (OP: VPRB )

0.1419 +0.0019 (+1.36%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0420 0.0400 0.0420 4,300 -0.00(-6.67%)
Sep 27, 2019 0.0410 0.0450 0.0410 0.0450 126,500 +0.00(+7.14%)
Sep 26, 2019 0.0426 0.0426 0.0420 0.0420 20,100 -0.00(-1.18%)
Sep 25, 2019 0.0444 0.0460 0.0425 0.0425 27,400 +0.00(+0.00%)
Sep 24, 2019 0.0430 0.0500 0.0425 0.0425 149,940 -0.00(-1.16%)
Sep 23, 2019 0.0500 0.0500 0.0430 0.0430 7,275 -0.01(-14.00%)
Sep 20, 2019 0.0401 0.0500 0.0400 0.0500 193,200 +0.01(+16.28%)
Sep 19, 2019 0.0550 0.0550 0.0400 0.0430 385,700 -0.02(-28.21%)
Sep 18, 2019 0.0600 0.0644 0.0550 0.0599 65,600 -0.00(-0.17%)
Sep 17, 2019 0.0675 0.0699 0.0550 0.0600 47,943 +0.00(+0.17%)
Sep 16, 2019 0.0600 0.0700 0.0550 0.0599 371,010 +0.00(+3.45%)
Sep 13, 2019 0.0600 0.0600 0.0579 0.0579 145,600 -0.00(-3.50%)
Sep 12, 2019 0.0540 0.0600 0.0540 0.0600 53,250 +0.00(+9.09%)
Sep 11, 2019 0.0800 0.0800 0.0520 0.0550 558,077 -0.03(-32.84%)
Sep 10, 2019 0.0650 0.0901 0.0600 0.0819 404,240 +0.02(+36.73%)
Sep 09, 2019 0.0780 0.0780 0.0580 0.0599 242,725 -0.01(-18.06%)
Sep 06, 2019 0.0860 0.0897 0.0731 0.0731 290,100 -0.02(-18.78%)
Sep 05, 2019 0.1090 0.1090 0.0850 0.0900 197,586 -0.02(-16.97%)
Sep 04, 2019 0.1045 0.1160 0.0970 0.1084 639,845 -0.00(-1.00%)
Sep 03, 2019 0.0960 0.1190 0.0754 0.1095 801,789 +0.02(+21.67%)
Aug 30, 2019 0.0810 0.0993 0.0750 0.0900 196,600 +0.00(+5.88%)
Aug 29, 2019 0.0700 0.1100 0.0700 0.0850 360,428 +0.02(+23.73%)
Aug 28, 2019 0.0702 0.0724 0.0620 0.0687 178,299 +0.00(+0.29%)
Aug 27, 2019 0.0700 0.0830 0.0650 0.0685 162,700 -0.01(-17.37%)
Aug 26, 2019 0.1000 0.1100 0.0750 0.0829 477,927 -0.01(-7.89%)
Aug 23, 2019 0.0610 0.1000 0.0610 0.0900 678,800 +0.02(+28.57%)
Aug 22, 2019 0.0770 0.0770 0.0700 0.0700 13,250 -0.00(-4.76%)
Aug 21, 2019 0.0700 0.0735 0.0700 0.0735 2,238 +0.00(+5.00%)
Aug 20, 2019 0.0799 0.0799 0.0700 0.0700 25,657 +0.00(+0.00%)
Aug 19, 2019 0.0740 0.0821 0.0650 0.0700 181,416 +0.00(+7.53%)
Aug 16, 2019 0.0338 0.0930 0.0338 0.0651 1,466,000 +0.02(+44.67%)
Aug 15, 2019 0.0388 0.0488 0.0338 0.0450 115,600 +0.01(+13.92%)
Aug 14, 2019 0.0459 0.0459 0.0380 0.0395 251,555 -0.01(-19.22%)
Aug 12, 2019 0.0489 0.0489 0.0489 0 +0.00(+9.40%)
Aug 09, 2019 0.0474 0.0474 0.0439 0.0447 94,500 -0.00(-2.83%)
Aug 08, 2019 0.0460 0.0461 0.0460 0.0460 26,572 -0.00(-5.93%)
Aug 07, 2019 0.0485 0.0489 0.0485 0.0489 57,000 +0.00(+0.00%)
Aug 06, 2019 0.0480 0.0489 0.0475 0.0489 22,500 -0.00(-0.61%)
Aug 05, 2019 0.0500 0.0500 0.0438 0.0492 63,419 +0.00(+0.00%)
Aug 02, 2019 0.0492 0.0492 0.0492 0.0492 20,000 +0.00(+10.31%)
Aug 01, 2019 0.0469 0.0492 0.0446 0.0446 82,693 -0.00(-9.53%)
Jul 31, 2019 0.0493 0.0493 0.0470 0.0493 60,123 +0.01(+14.65%)
Jul 30, 2019 0.0497 0.0497 0.0430 0.0430 20,760 -0.01(-12.78%)
Jul 29, 2019 0.0431 0.0493 0.0431 0.0493 9,300 +0.00(+0.61%)
Jul 26, 2019 0.0480 0.0490 0.0431 0.0490 37,800 -0.00(-0.20%)
Jul 25, 2019 0.0489 0.0491 0.0452 0.0491 96,850 -0.00(-0.20%)
Jul 24, 2019 0.0401 0.0492 0.0401 0.0492 9,946 +0.00(+0.00%)
Jul 23, 2019 0.0380 0.0492 0.0380 0.0492 71,166 +0.01(+23.31%)
Jul 22, 2019 0.0400 0.0449 0.0380 0.0399 96,013 -0.00(-0.25%)
Jul 19, 2019 0.0400 0.0492 0.0400 0.0400 331,100 -0.00(-10.91%)
Jul 18, 2019 0.0425 0.0449 0.0400 0.0449 18,100 -0.00(-8.74%)
Jul 17, 2019 0.0493 0.0493 0.0411 0.0492 30,281 +0.00(+0.20%)
Jul 16, 2019 0.0447 0.0491 0.0430 0.0491 4,750 +0.01(+14.19%)
Jul 15, 2019 0.0386 0.0493 0.0386 0.0430 2,100 +0.00(+0.00%)
Jul 12, 2019 0.0498 0.0545 0.0430 0.0430 56,400 -0.00(-4.44%)
Jul 11, 2019 0.0511 0.0549 0.0450 0.0450 149,075 -0.01(-18.03%)
Jul 10, 2019 0.0436 0.0549 0.0436 0.0549 32,801 +0.00(+0.18%)
Jul 09, 2019 0.0549 0.0549 0.0453 0.0548 20,400 -0.00(-1.97%)
Jul 08, 2019 0.0505 0.0559 0.0505 0.0559 6,000 +0.00(+1.82%)
Jul 05, 2019 0.0431 0.0559 0.0431 0.0549 186,600 +0.00(+0.00%)
Jul 03, 2019 0.0471 0.0619 0.0470 0.0549 10,700 -0.00(-2.49%)
Jul 02, 2019 0.0577 0.0577 0.0563 0.0563 8,000 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.