Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.05(+3.57%) | |
Sep 26, 2019 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 463 | +0.04(+2.75%) |
Sep 24, 2019 | 1.363 | 1.363 | 1.363 | 1.363 | 100 | +0.20(+17.46%) |
Sep 23, 2019 | 1.260 | 1.260 | 1.160 | 1.160 | 300 | -0.19(-14.07%) |
Sep 20, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 300 | -0.10(-6.90%) |
Sep 18, 2019 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.250 | 1.450 | 1.242 | 1.450 | 1,120 | +0.45(+45.00%) |
Sep 13, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.30(-23.08%) |
Sep 06, 2019 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 05, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Sep 04, 2019 | 1.300 | 1.300 | 1.300 | 1.300 | 113 | -0.25(-16.13%) |
Aug 30, 2019 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.550 | 1.550 | 1.550 | 0 | -0.17(-9.88%) | |
Aug 16, 2019 | 1.720 | 1.720 | 1.720 | 0 | -0.05(-2.82%) | |
Aug 09, 2019 | 1.770 | 1.770 | 1.770 | 0 | +0.02(+1.14%) | |
Aug 08, 2019 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.05(-2.78%) |
Aug 06, 2019 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Jul 31, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
Jul 25, 2019 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Jul 23, 2019 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
Jul 22, 2019 | 2.000 | 2.000 | 2.000 | 70 | +0.00(+0.00%) | |
Jul 18, 2019 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.25(-11.11%) |
Jul 16, 2019 | 2.220 | 2.250 | 2.100 | 2.250 | 385 | +0.00(+0.00%) |
Jul 15, 2019 | 2.230 | 2.250 | 2.230 | 2.250 | 428 | -0.44(-16.36%) |
Jul 12, 2019 | 2.250 | 2.690 | 2.250 | 2.690 | 500 | +0.46(+20.63%) |
Jul 11, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | 500 | -0.57(-20.36%) |
Jul 10, 2019 | 2.800 | 2.800 | 2.800 | 3 | +0.00(+0.00%) | |
Jul 09, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | 405 | +0.05(+1.82%) |
Jul 08, 2019 | 2.600 | 2.750 | 2.600 | 2.750 | 650 | -0.05(-1.79%) |
Jul 05, 2019 | 3.000 | 3.000 | 2.800 | 2.800 | 700 | -0.20(-6.67%) |
Jul 03, 2019 | 2.700 | 3.250 | 2.700 | 3.000 | 1,500 | +0.49(+19.52%) |