Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 229,835,552 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0006 | 0.0007 | 0.0004 | 0.0006 | 409,713,632 | +0.00(+0.00%) |
Sep 27, 2017 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 486,095,488 | +0.00(+50.00%) |
Sep 26, 2017 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 965,389,376 | +0.00(+33.33%) |
Sep 25, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 382,811,200 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 278,254,816 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 99,143,232 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 16,938,330 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 30,089,620 | -0.00(-25.00%) |
Sep 18, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 204,873,408 | +0.00(+33.33%) |
Sep 15, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 100,675,184 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 331,409,536 | +0.00(+20.00%) |
Sep 13, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 47,068,580 | +0.00(+25.00%) |
Sep 12, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 21,861,164 | -0.00(-33.33%) |
Sep 11, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 140,028,384 | +0.00(+50.00%) |
Sep 08, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,830,904 | +0.00(+0.00%) |
Sep 07, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 276,571,904 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,185,028 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 73,656,584 | +0.00(+0.00%) |
Sep 01, 2017 | 0.0002 | 0.0002 | 0.0002 | 7,409,550 | +0.00(+0.00%) | |
Aug 31, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,550,003 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 20,672,000 | +0.00(+100.00%) |
Aug 29, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 42,637,152 | -0.00(-50.00%) |
Aug 28, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 127,261,360 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 36,156,296 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,914,063 | -0.00(-20.00%) |
Aug 23, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 49,656,892 | -0.00(-16.67%) |
Aug 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,802,816 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 142,027,024 | +0.00(+50.00%) |
Aug 18, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 258,616,768 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 185,542,592 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,510,000 | +0.00(+100.00%) |
Aug 15, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,556,666 | -0.00(-50.00%) |
Aug 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,255,316 | -0.00(-33.33%) |
Aug 11, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,945,243 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 58,403,456 | +0.00(+50.00%) |
Aug 09, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 174,559,904 | -0.00(-33.33%) |
Aug 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 130,506,360 | +0.00(+0.00%) |
Aug 07, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 33,906,764 | +0.00(+50.00%) |
Aug 04, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 64,446,480 | +0.00(+0.00%) |
Aug 03, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 86,329,104 | +0.00(+100.00%) |
Aug 02, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100,437,112 | -0.00(-50.00%) |
Aug 01, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 181,421,744 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 45,910,624 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 81,840,000 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 67,611,128 | +0.00(+0.00%) |
Jul 26, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 187,127,520 | -0.00(-33.33%) |
Jul 25, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 10,160,775 | +0.00(+50.00%) |
Jul 24, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 27,662,940 | -0.00(-33.33%) |
Jul 21, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 296,267,936 | +0.00(+50.00%) |
Jul 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,389,772 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,974,999 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,499,950 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,000 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 32,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,449,999 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,274,000 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,000 | +0.00(+100.00%) |
Jul 10, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,184,000 | +0.00(+0.00%) |
Jul 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,000,000 | -0.00(-50.00%) |
Jul 05, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,600,000 | +0.00(+0.00%) |