Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,366,852 | -0.00(-50.00%) |
Sep 24, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,426,360 | +0.00(+0.00%) |
Sep 23, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,619,456 | +0.00(+100.00%) |
Sep 22, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,841,616 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,902,003 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,185,000 | +0.00(+0.00%) |
Sep 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,500 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,816,686 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,254,900 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,600,000 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,140,357 | +0.00(+0.00%) |
Sep 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,225,008 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,623,300 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,010,000 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,044,444 | -0.00(-50.00%) |
Sep 03, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,550,000 | +0.00(+100.00%) |
Sep 02, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,518,300 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,359,556 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 839,027 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 860,123 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,702,616 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,060,210 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,336,872 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,649,993 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,290 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,270,100 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,170,924 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,934,875 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,249,999 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,004,999 | -0.00(-50.00%) |
Aug 13, 2021 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,002,666 | +0.00(+100.00%) |
Aug 12, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,096,106 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 258 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,186,985 | -0.00(-50.00%) |
Aug 09, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,166,995 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,787,711 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 759,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,446,928 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,909,616 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,210,000 | +0.00(+0.00%) |
Jul 30, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,718,739 | -0.00(-33.33%) |
Jul 29, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,762,500 | +0.00(+50.00%) |
Jul 28, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,782,030 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,261,530 | -0.00(-33.33%) |
Jul 26, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 11,401,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 15,612,087 | +0.00(+50.00%) |
Jul 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | -0.00(-33.33%) |
Jul 21, 2021 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 7,782,970 | +0.00(+50.00%) |
Jul 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,632,459 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,671,212 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,016,888 | -0.00(-33.33%) |
Jul 15, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 36,947,424 | +0.00(+50.00%) |
Jul 14, 2021 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 50,195,552 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 47,675,408 | -0.00(-33.33%) |
Jul 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,164,411 | +0.00(+0.00%) |
Jul 09, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 18,309,592 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,603,416 | +0.00(+0.00%) |
Jul 07, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 26,454,396 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 11,380,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,405,406 | +0.00(+0.00%) |