Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2017 | 44.00 | 44.00 | 44.00 | 1,000 | -0.57(-1.28%) | |
Sep 25, 2017 | 44.50 | 44.57 | 44.50 | 44.57 | 1,170 | +0.07(+0.16%) |
Sep 22, 2017 | 45.00 | 45.00 | 44.50 | 44.50 | 675 | -1.15(-2.52%) |
Sep 20, 2017 | 45.65 | 45.65 | 45.65 | 10 | -2.25(-4.70%) | |
Sep 19, 2017 | 47.00 | 47.90 | 47.00 | 47.90 | 1,700 | +1.40(+3.01%) |
Sep 18, 2017 | 46.50 | 46.50 | 46.50 | 46.50 | 500 | +1.60(+3.56%) |
Sep 15, 2017 | 44.70 | 44.90 | 44.70 | 44.90 | 4,798 | +0.65(+1.47%) |
Sep 13, 2017 | 44.25 | 44.25 | 44.25 | 0 | -0.75(-1.67%) | |
Sep 12, 2017 | 44.12 | 45.00 | 44.00 | 45.00 | 5,983 | +1.22(+2.79%) |
Sep 08, 2017 | 43.78 | 43.78 | 43.78 | 0 | -0.22(-0.50%) | |
Sep 07, 2017 | 44.00 | 44.00 | 44.00 | 44.00 | 1,500 | +0.18(+0.41%) |
Sep 06, 2017 | 43.77 | 43.82 | 43.43 | 43.82 | 5,113 | +0.32(+0.74%) |
Sep 05, 2017 | 43.80 | 44.64 | 43.00 | 43.50 | 9,290 | -1.08(-2.42%) |
Sep 01, 2017 | 44.58 | 44.58 | 44.58 | 44.58 | 10,200 | -0.48(-1.07%) |
Aug 31, 2017 | 45.15 | 45.51 | 44.55 | 45.06 | 6,986 | +0.46(+1.03%) |
Aug 30, 2017 | 44.60 | 44.60 | 44.60 | 44.60 | 2,000 | -0.10(-0.22%) |
Aug 29, 2017 | 44.77 | 44.85 | 44.70 | 44.70 | 1,648 | -0.55(-1.22%) |
Aug 25, 2017 | 45.25 | 45.25 | 45.25 | 0 | +0.04(+0.09%) | |
Aug 24, 2017 | 45.21 | 45.21 | 45.21 | 45.21 | 1,000 | +0.21(+0.47%) |
Aug 23, 2017 | 45.03 | 45.03 | 45.00 | 45.00 | 800 | +0.42(+0.94%) |
Aug 21, 2017 | 44.58 | 44.58 | 44.58 | 0 | -0.48(-1.06%) | |
Aug 18, 2017 | 45.06 | 45.06 | 45.06 | 45.06 | 100 | +1.06(+2.40%) |
Aug 17, 2017 | 44.00 | 44.60 | 43.91 | 44.00 | 2,484 | -1.60(-3.51%) |
Aug 15, 2017 | 45.60 | 45.60 | 45.60 | 0 | -0.19(-0.41%) | |
Aug 14, 2017 | 45.79 | 45.79 | 45.79 | 45.79 | 361 | -0.46(-0.99%) |
Aug 11, 2017 | 46.25 | 46.25 | 46.25 | 46.25 | 525 | -0.16(-0.34%) |
Aug 10, 2017 | 46.46 | 46.46 | 46.41 | 46.41 | 200 | -1.79(-3.72%) |
Aug 02, 2017 | 48.20 | 48.20 | 48.20 | 0 | +0.05(+0.10%) | |
Jul 31, 2017 | 48.15 | 48.15 | 48.15 | 10 | +0.50(+1.05%) | |
Jul 26, 2017 | 47.65 | 47.65 | 47.65 | 2,035 | +2.47(+5.47%) | |
Jul 25, 2017 | 45.60 | 45.60 | 45.18 | 45.18 | 6,000 | -0.68(-1.48%) |
Jul 24, 2017 | 45.86 | 45.86 | 45.86 | 45.86 | 410 | -0.88(-1.88%) |
Jul 20, 2017 | 46.74 | 46.74 | 46.74 | 0 | -0.32(-0.68%) | |
Jul 19, 2017 | 46.28 | 47.06 | 45.75 | 47.06 | 345 | +1.31(+2.86%) |
Jul 18, 2017 | 46.08 | 46.08 | 45.75 | 45.75 | 1,725 | -0.86(-1.85%) |
Jul 12, 2017 | 46.61 | 46.61 | 46.61 | 0 | +0.61(+1.33%) | |
Jul 11, 2017 | 46.00 | 46.00 | 46.00 | 46.00 | 1,048 | -2.00(-4.17%) |
Jul 07, 2017 | 48.00 | 48.00 | 48.00 | 0 | +1.40(+3.00%) | |
Jul 05, 2017 | 46.60 | 46.60 | 46.60 | 55 | +0.92(+2.01%) |