Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | -0.10(-0.30%) |
Sep 27, 2002 | 33.75 | 33.75 | 33.75 | 33.75 | 0 | +2.50(+8.00%) |
Sep 26, 2002 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +1.00(+3.31%) |
Sep 25, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -1.75(-5.47%) |
Sep 24, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -1.00(-3.03%) |
Sep 19, 2002 | 34.50 | 33.40 | 33.00 | 33.00 | 2,900 | -1.50(-4.35%) |
Sep 18, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.09(+0.26%) |
Sep 17, 2002 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -2.34(-6.37%) |
Sep 13, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | +1.00(+2.80%) |
Sep 11, 2002 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.15(-0.42%) |
Sep 10, 2002 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | +0.05(+0.14%) |
Sep 09, 2002 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +1.35(+3.91%) |
Sep 06, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.62(-1.78%) |
Sep 05, 2002 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | -1.12(-3.10%) |
Sep 04, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | -1.10(-2.95%) |
Sep 03, 2002 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.10(+0.27%) |
Aug 30, 2002 | 37.25 | 37.25 | 37.25 | 37.25 | 0 | -0.26(-0.69%) |
Aug 29, 2002 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -1.89(-4.80%) |
Aug 28, 2002 | 39.40 | 39.40 | 39.40 | 39.40 | 0 | +1.56(+4.12%) |
Aug 27, 2002 | 37.84 | 37.84 | 37.84 | 37.84 | 0 | +0.34(+0.91%) |
Aug 26, 2002 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.75(-1.96%) |
Aug 23, 2002 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.05(-0.13%) |
Aug 22, 2002 | 38.30 | 38.30 | 38.30 | 38.30 | 0 | -1.45(-3.65%) |
Aug 21, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.65(+1.66%) |
Aug 16, 2002 | 39.10 | 39.10 | 39.10 | 39.10 | 0 | +0.34(+0.88%) |
Aug 15, 2002 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | +0.31(+0.81%) |
Aug 14, 2002 | 38.45 | 38.45 | 38.45 | 38.45 | 0 | +1.25(+3.36%) |
Aug 13, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | -2.80(-7.00%) |
Aug 07, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | -0.30(-0.74%) |
Jul 19, 2002 | 40.30 | 40.30 | 40.30 | 40.30 | 0 | +1.05(+2.68%) |
Jul 17, 2002 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | -1.35(-3.33%) |
Jul 12, 2002 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | -0.60(-1.46%) |
Jul 11, 2002 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | -1.55(-3.63%) |
Jul 10, 2002 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +4.40(+11.47%) |
Jul 09, 2002 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 38.35 | 38.50 | 38.30 | 38.35 | 1,000 | -0.65(-1.67%) |
Jul 03, 2002 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -1.40(-3.47%) |
Jul 02, 2002 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | -0.80(-1.94%) |