Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Sky Broadcas (OP: BSYBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 14.10 14.10 14.10 14.10 654 +0.20(+1.44%)
Sep 27, 2007 13.70 13.90 13.90 13.90 375 +0.20(+1.46%)
Sep 26, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 25, 2007 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 24, 2007 13.70 13.70 13.70 13.70 2,850 +0.20(+1.48%)
Sep 21, 2007 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Sep 20, 2007 13.50 13.50 13.50 13.50 251 +0.15(+1.12%)
Sep 19, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 18, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 17, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 14, 2007 13.35 13.35 13.35 13.35 4,238 +0.00(+0.00%)
Sep 13, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 12, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 11, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 10, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 07, 2007 13.35 13.47 13.35 13.35 1,518 +0.00(+0.00%)
Sep 06, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Sep 05, 2007 13.35 13.40 13.35 13.35 4,201 -0.05(-0.37%)
Sep 04, 2007 13.40 13.40 13.40 13.40 2,688 +0.15(+1.13%)
Aug 31, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 30, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 29, 2007 12.80 13.25 13.25 13.25 144 +0.45(+3.52%)
Aug 28, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 27, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 24, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 23, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 22, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 21, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 20, 2007 12.80 12.80 12.80 12.80 200 +0.00(+0.00%)
Aug 17, 2007 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Aug 16, 2007 12.80 12.80 12.80 12.80 10,687 -0.45(-3.40%)
Aug 15, 2007 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 14, 2007 13.25 13.25 13.25 13.25 1,717 -0.30(-2.21%)
Aug 13, 2007 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Aug 10, 2007 13.55 13.55 13.55 13.55 1,000 +0.10(+0.74%)
Aug 09, 2007 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
Aug 08, 2007 13.45 13.45 13.45 13.45 405 +0.25(+1.89%)
Aug 07, 2007 13.20 13.20 13.20 13.20 747 +0.00(+0.00%)
Aug 06, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Aug 03, 2007 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Aug 02, 2007 13.20 13.20 13.20 13.20 1,232 -1.08(-7.56%)
Aug 01, 2007 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jul 31, 2007 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jul 30, 2007 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jul 27, 2007 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jul 26, 2007 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jul 25, 2007 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jul 24, 2007 14.28 14.28 14.28 14.28 143 -0.12(-0.83%)
Jul 23, 2007 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jul 20, 2007 14.40 14.40 14.40 14.40 100 +1.05(+7.87%)
Jul 19, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 18, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 17, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 16, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 13, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 12, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 11, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 10, 2007 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Jul 09, 2007 13.35 13.35 13.35 13.35 227 +0.65(+5.12%)
Jul 06, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jul 05, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Jul 03, 2007 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.