Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 30.85 | 30.85 | 30.85 | 20 | +0.00(+0.00%) | |
Sep 27, 2018 | 30.85 | 30.85 | 30.85 | 2 | +0.00(+0.00%) | |
Sep 26, 2018 | 30.70 | 30.85 | 30.70 | 30.85 | 345 | -0.26(-0.84%) |
Sep 25, 2018 | 31.11 | 31.11 | 31.11 | 63 | +0.00(+0.00%) | |
Sep 24, 2018 | 31.11 | 31.11 | 31.11 | 31.11 | 160 | +3.21(+11.51%) |
Sep 21, 2018 | 27.90 | 27.90 | 27.90 | 5 | +0.00(+0.00%) | |
Sep 20, 2018 | 27.90 | 27.90 | 27.90 | 115 | +0.00(+0.00%) | |
Sep 18, 2018 | 27.90 | 27.90 | 27.90 | 0 | +0.62(+2.26%) | |
Sep 17, 2018 | 27.28 | 27.28 | 27.28 | 67 | +0.00(+0.00%) | |
Sep 14, 2018 | 27.28 | 27.28 | 27.28 | 1 | +0.00(+0.00%) | |
Sep 13, 2018 | 27.25 | 27.28 | 27.25 | 27.28 | 385 | -0.02(-0.06%) |
Sep 12, 2018 | 27.30 | 27.30 | 27.30 | 56 | +0.00(+0.00%) | |
Sep 07, 2018 | 27.30 | 27.30 | 27.30 | 0 | -1.84(-6.31%) | |
Sep 06, 2018 | 29.14 | 29.14 | 29.14 | 41 | +0.00(+0.00%) | |
Sep 05, 2018 | 29.14 | 29.14 | 29.14 | 16 | +0.00(+0.00%) | |
Sep 04, 2018 | 29.00 | 29.14 | 29.00 | 29.14 | 289 | -1.71(-5.54%) |
Aug 30, 2018 | 30.85 | 30.85 | 30.85 | 0 | +1.93(+6.67%) | |
Aug 29, 2018 | 28.92 | 28.92 | 28.92 | 3 | +0.00(+0.00%) | |
Aug 27, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 28.92 | 28.92 | 28.92 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 28.92 | 28.92 | 28.92 | 9 | +0.00(+0.00%) | |
Aug 21, 2018 | 28.92 | 28.92 | 28.92 | 26 | +0.00(+0.00%) | |
Aug 20, 2018 | 28.93 | 28.93 | 28.92 | 28.92 | 1,371 | +0.27(+0.94%) |
Aug 17, 2018 | 28.65 | 28.65 | 28.65 | 4 | +0.00(+0.00%) | |
Aug 16, 2018 | 28.65 | 28.65 | 28.65 | 141 | +0.00(+0.00%) | |
Aug 15, 2018 | 28.65 | 28.65 | 28.65 | 110 | +0.00(+0.00%) | |
Aug 14, 2018 | 28.65 | 28.65 | 28.65 | 6 | +0.00(+0.00%) | |
Aug 13, 2018 | 28.65 | 28.65 | 28.65 | 25 | +0.00(+0.00%) | |
Aug 10, 2018 | 28.65 | 28.65 | 28.65 | 34 | +0.00(+0.00%) | |
Aug 09, 2018 | 28.65 | 28.65 | 28.65 | 28.65 | 118 | -0.70(-2.39%) |
Aug 08, 2018 | 29.35 | 29.35 | 29.35 | 20 | +0.00(+0.00%) | |
Aug 07, 2018 | 29.35 | 29.35 | 29.35 | 98 | +0.00(+0.00%) | |
Aug 06, 2018 | 29.35 | 29.35 | 29.35 | 29.35 | 199 | +1.49(+5.36%) |
Aug 03, 2018 | 27.86 | 27.86 | 27.86 | 38 | +0.00(+0.00%) | |
Aug 02, 2018 | 27.86 | 27.86 | 27.86 | 36 | +0.00(+0.00%) | |
Aug 01, 2018 | 28.89 | 28.89 | 27.86 | 27.86 | 2,770 | +0.00(+0.00%) |
Jul 31, 2018 | 16 | +0.00(+0.00%) | ||||
Jul 30, 2018 | 58 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 31 | +0.00(+0.00%) | ||||
Jul 20, 2018 | 28.65 | 28.65 | 28.65 | 31 | -1.87(-6.11%) |