Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.2099 | 0.2100 | 0.2000 | 0.2000 | 19,683 | -0.01(-4.72%) |
Sep 28, 2017 | 0.2000 | 0.2099 | 0.1700 | 0.2099 | 38,200 | +0.01(+4.90%) |
Sep 27, 2017 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 16,000 | +0.00(+0.05%) |
Sep 26, 2017 | 0.2000 | 0.2099 | 0.2000 | 0.2000 | 11,890 | +0.00(+0.00%) |
Sep 25, 2017 | 0.1705 | 0.2000 | 0.1705 | 0.2000 | 6,100 | +0.00(+0.00%) |
Sep 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 0.1731 | 0.2000 | 0.1711 | 0.2000 | 4,000 | -0.01(-4.76%) |
Sep 15, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 8,400 | +0.01(+5.00%) |
Sep 13, 2017 | 0.2029 | 0.2029 | 0.2000 | 0.2000 | 7,500 | -0.01(-2.87%) |
Sep 12, 2017 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 9,229 | +0.01(+2.95%) |
Sep 11, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |
Sep 08, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,179 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 11,000 | +0.01(+5.00%) |
Sep 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,575 | -0.01(-4.76%) |
Sep 05, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | +0.01(+5.00%) |
Sep 01, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 10,565 | -0.01(-4.76%) |
Aug 31, 2017 | 0.2042 | 0.2100 | 0.2042 | 0.2100 | 21,761 | +0.01(+4.74%) |
Aug 30, 2017 | 0.1900 | 0.2006 | 0.1900 | 0.2005 | 56,500 | -0.00(-0.40%) |
Aug 29, 2017 | 0.2200 | 0.2200 | 0.2013 | 0.2013 | 2,000 | -0.03(-12.48%) |
Aug 28, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 10,971 | +0.02(+9.52%) |
Aug 25, 2017 | 0.2010 | 0.2100 | 0.2010 | 0.2100 | 15,100 | +0.01(+4.90%) |
Aug 24, 2017 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 1,000 | -0.05(-19.89%) |
Aug 22, 2017 | 0.2499 | 0.2499 | 0.2499 | 0 | -0.05(-16.70%) | |
Aug 21, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 900 | +0.00(+0.00%) |
Aug 18, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | -0.05(-14.29%) |
Aug 16, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.10(+40.00%) | |
Aug 15, 2017 | 0.2500 | 0.2500 | 0.2385 | 0.2500 | 3,300 | +0.00(+0.04%) |
Aug 14, 2017 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 1,250 | +0.05(+24.95%) |
Aug 08, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-8.68%) | |
Aug 04, 2017 | 0.2190 | 0.2190 | 0.2190 | 0 | -0.01(-2.88%) | |
Aug 03, 2017 | 0.1800 | 0.2255 | 0.1800 | 0.2255 | 10,530 | +0.03(+12.75%) |
Aug 01, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+2.35%) | |
Jul 28, 2017 | 0.1954 | 0.1954 | 0.1954 | 0 | +0.02(+13.60%) | |
Jul 27, 2017 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 1,000 | -0.05(-23.83%) |
Jul 26, 2017 | 0.1700 | 0.2258 | 0.1700 | 0.2258 | 7,100 | +0.03(+12.90%) |
Jul 25, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.04(+26.26%) |
Jul 24, 2017 | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 2,100 | +0.00(+0.89%) |
Jul 21, 2017 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 5,300 | +0.00(+0.90%) |
Jul 20, 2017 | 0.1831 | 0.2000 | 0.1556 | 0.1556 | 8,800 | -0.04(-22.20%) |
Jul 19, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 3,500 | -0.02(-8.05%) |
Jul 18, 2017 | 0.2059 | 0.2175 | 0.2000 | 0.2175 | 19,150 | +0.02(+8.75%) |
Jul 17, 2017 | 0.2157 | 0.2258 | 0.2000 | 0.2000 | 5,325 | -0.03(-11.43%) |
Jul 14, 2017 | 0.2357 | 0.2357 | 0.2258 | 0.2258 | 5,825 | -0.02(-9.68%) |
Jul 13, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 11,000 | -0.01(-3.85%) |
Jul 12, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.03(-10.34%) |
Jul 11, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.00(+0.00%) |
Jul 10, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,950 | +0.00(+0.00%) |
Jul 07, 2017 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 18,550 | +0.00(+0.00%) |
Jul 06, 2017 | 0.2860 | 0.2900 | 0.2860 | 0.2900 | 2,000 | +0.05(+20.83%) |
Jul 05, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | -0.05(-17.24%) |