Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Sep 29, 2008 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 500,000 | -0.01(-2.86%) |
Sep 26, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | -0.02(-5.41%) |
Sep 22, 2008 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.07(-15.91%) |
Sep 15, 2008 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 50,000 | -0.03(-5.38%) |
Sep 08, 2008 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.05(-10.58%) | |
Sep 04, 2008 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 50,000 | -0.03(-4.59%) |
Sep 02, 2008 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 900 | +0.01(+1.87%) |
Aug 28, 2008 | 0.5200 | 0.5350 | 0.5300 | 0.5350 | 4,000 | +0.02(+2.88%) |
Aug 27, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 200,000 | +0.03(+5.05%) |
Aug 19, 2008 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.00(+0.00%) | |
Aug 18, 2008 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 200,000 | -0.02(-2.94%) |
Aug 15, 2008 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100,000 | -0.02(-2.86%) |
Aug 13, 2008 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 105,000 | +0.00(+0.00%) |
Aug 12, 2008 | 0.5200 | 0.5400 | 0.5250 | 0.5250 | 210,000 | +0.01(+0.96%) |
Aug 11, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.09(-15.45%) |
Aug 08, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 163 | -0.04(-5.38%) |
Jul 24, 2008 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 750,000 | +0.04(+6.56%) |
Jul 23, 2008 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 300,000 | +0.05(+9.91%) |
Jul 22, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 105,000 | -0.02(-4.31%) |
Jul 17, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 100,000 | +0.02(+4.50%) |
Jul 09, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0 | +0.00(+0.00%) |