Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2011	0.6522	0.6522	0.6522	0.6522	0	-0.03(-4.79%)
Sep 27, 2011	0.6850	0.6850	0.6850	0.6850	60,084	+0.01(+2.12%)
Sep 23, 2011		0.6708	0.6708	0.6708	0	+0.03(+4.85%)
Sep 22, 2011	0.6398	0.6398	0.6398	0.6398	1,000	-0.13(-17.09%)
Sep 13, 2011		0.7717	0.7717	0.7717	0	-0.05(-5.94%)
Sep 09, 2011	0.8204	0.8204	0.8204	0.8204	0	-0.02(-2.61%)
Sep 07, 2011	0.8424	0.8424	0.8424	0.8424	0	-0.07(-7.47%)
Sep 01, 2011		0.9104	0.9104	0.9104	0	+0.05(+5.47%)
Aug 30, 2011		0.8632	0.8632	0.8632	0	+0.01(+0.96%)
Aug 12, 2011		0.8550	0.8550	0.8550	0	-0.04(-3.93%)
Jul 25, 2011		0.8900	0.8900	0.8900	0	-0.03(-2.73%)
Jul 19, 2011		0.9150	0.9150	0.9150	0	+0.03(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.