Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2017		0.6250	0.6250	0.6250	0	-0.04(-5.80%)
Sep 20, 2017	0.6635	0.6635	0.6635	0.6635	1,000	+0.07(+12.46%)
Sep 11, 2017		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Aug 30, 2017		0.5800	0.5800	0.5800	0	+0.05(+8.61%)
Jul 25, 2017		0.5340	0.5340	0.5340	0	+0.03(+5.74%)
Jul 10, 2017		0.5050	0.5050	0.5050	0	-0.04(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.