Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2020		0.2400	0.2400	0.2400	0	-0.06(-20.00%)
Sep 15, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 08, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 04, 2020	0.3000	0.3000	0.3000	0.3000	100	-0.03(-9.09%)
Sep 01, 2020		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Aug 31, 2020	0.3000	0.3000	0.3000	0.3000	220	-0.05(-14.29%)
Aug 26, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 17, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 14, 2020	0.3600	0.3600	0.3500	0.3500	37,900	-0.01(-2.78%)
Aug 13, 2020	0.3900	0.3900	0.3600	0.3600	1,500	-0.01(-2.70%)
Aug 12, 2020	0.3700	0.3700	0.3700	0.3700	478	+0.01(+1.76%)
Aug 10, 2020		0.3636	0.3636	0.3636	0	-0.01(-1.73%)
Aug 05, 2020		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Aug 03, 2020		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 30, 2020		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Jul 24, 2020		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
Jul 21, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 16, 2020		0.3900	0.3900	0.3900	0	-0.02(-4.41%)
Jul 15, 2020	0.3900	0.4080	0.3900	0.4080	3,370	+0.00(+0.74%)
Jul 14, 2020	0.4300	0.4300	0.4000	0.4050	1,794	-0.01(-2.41%)
Jul 13, 2020	0.3900	0.4200	0.3900	0.4150	115,339	+0.05(+15.28%)
Jul 07, 2020		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Jul 06, 2020	0.3800	0.3800	0.3800	0.3800	1,200	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.