Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.2431	0.2431	0.2431	1	-0.00(-0.98%)
Sep 27, 2021	0.2455	0.2455	0.2455	0.2455	1,800	-0.01(-2.93%)
Sep 22, 2021		0.2529	0.2529	0.2529	1,947,000	-0.00(-1.71%)
Sep 21, 2021	0.2573	0.2573	0.2573	0.2573	6,613	+0.01(+2.92%)
Sep 20, 2021	0.2500	0.2507	0.2454	0.2500	4,650	-0.02(-5.73%)
Sep 17, 2021	0.2652	0.2652	0.2652	0.2652	5,000	-0.00(-1.08%)
Sep 16, 2021	0.2681	0.2681	0.2681	0.2681	14,450	-0.02(-8.06%)
Sep 15, 2021	0.2700	0.2931	0.2700	0.2916	49,665	+0.01(+3.77%)
Sep 14, 2021	0.2910	0.2920	0.2810	0.2810	26,603	-0.03(-8.59%)
Sep 13, 2021	0.3047	0.3074	0.2849	0.3074	139,339	-0.03(-9.91%)
Sep 10, 2021	0.4356	0.4356	0.3412	0.3412	153,606	-0.06(-14.55%)
Sep 09, 2021	0.3993	0.3993	0.3993	0.3993	1,200	-0.01(-2.28%)
Sep 07, 2021		0.4086	0.4086	0.4086	0	-0.01(-2.76%)
Sep 02, 2021		0.4202	0.4202	0.4202	0	+0.00(+0.00%)
Sep 01, 2021	0.4300	0.4300	0.4100	0.4202	2,200	+0.01(+2.31%)
Aug 31, 2021	0.3954	0.4107	0.3954	0.4107	11,141	-0.00(-0.24%)
Aug 26, 2021		0.4117	0.4117	0.4117	0	-0.00(-0.56%)
Aug 25, 2021	0.4140	0.4140	0.4140	0.4140	3,350	-0.02(-4.06%)
Aug 17, 2021		0.4315	0.4315	0.4315	0	-0.02(-4.11%)
Aug 16, 2021	0.4500	0.4500	0.4500	0.4500	2,500	-0.01(-2.85%)
Aug 13, 2021	0.4594	0.4632	0.4594	0.4632	5,000	+0.02(+5.27%)
Aug 12, 2021	0.4434	0.4434	0.4400	0.4400	5,920	-0.01(-1.61%)
Aug 11, 2021	0.4199	0.4472	0.4199	0.4472	1,782	+0.03(+6.99%)
Aug 09, 2021		0.4180	0.4180	0.4180	3	+0.01(+2.03%)
Aug 05, 2021		0.4097	0.4097	0.4097	0	+0.01(+3.75%)
Aug 04, 2021	0.3949	0.3949	0.3949	0.3949	200	+0.01(+3.62%)
Aug 02, 2021		0.3811	0.3811	0.3811	0	-0.02(-5.22%)
Jul 29, 2021		0.4021	0.4021	0.4021	0	-0.07(-15.04%)
Jul 28, 2021	0.4733	0.4733	0.4733	0.4733	1,600	-0.02(-3.76%)
Jul 27, 2021	0.4918	0.4918	0.4918	0.4918	2,405	-0.02(-4.45%)
Jul 23, 2021		0.5147	0.5147	0.5147	0	+0.00(+0.12%)
Jul 21, 2021		0.5141	0.5141	0.5141	0	+0.00(+0.65%)
Jul 20, 2021	0.5108	0.5108	0.5108	0.5108	200	-0.02(-3.09%)
Jul 19, 2021	0.5271	0.5271	0.5271	0.5271	1,500	-0.02(-4.01%)
Jul 14, 2021		0.5491	0.5491	0.5491	0	+0.03(+5.56%)
Jul 13, 2021	0.5500	0.5600	0.5201	0.5202	42,400	-0.03(-6.27%)
Jul 09, 2021		0.5550	0.5550	0.5550	0	+0.03(+4.82%)
Jul 08, 2021	0.5295	0.5639	0.5295	0.5295	800	-0.01(-2.09%)
Jul 07, 2021	0.5325	0.5408	0.5050	0.5408	2,200	+0.04(+7.09%)
Jul 06, 2021	0.5050	0.5050	0.5050	0.5050	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.