Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.090	2.090	1.750	1.990	64,096	-0.08(-3.86%)
Sep 28, 2017	2.330	2.330	2.000	2.070	31,433	-0.03(-1.43%)
Sep 27, 2017	2.090	2.100	2.090	2.100	517	+0.03(+1.45%)
Sep 25, 2017		2.070	2.070	2.070	136	-0.03(-1.43%)
Sep 22, 2017	2.150	2.150	2.060	2.100	1,406	-0.10(-4.55%)
Sep 21, 2017	2.350	2.350	1.910	2.200	11,979	-0.15(-6.38%)
Sep 19, 2017		2.350	2.350	2.350	170	-0.04(-1.67%)
Sep 15, 2017		2.390	2.390	2.390	54	+0.18(+8.14%)
Sep 13, 2017		2.210	2.210	2.210	156	-0.21(-8.79%)
Sep 12, 2017	2.150	2.500	2.150	2.423	14,897	+0.27(+12.70%)
Sep 11, 2017	2.150	2.450	2.100	2.150	11,130	+0.00(+0.00%)
Sep 08, 2017	2.070	2.450	2.070	2.150	1,440	-0.25(-10.42%)
Sep 07, 2017	2.060	2.400	2.050	2.400	25,528	+0.08(+3.45%)
Sep 06, 2017	2.340	2.400	2.220	2.320	2,374	-0.01(-0.43%)
Sep 05, 2017	2.330	2.330	2.330	2.330	261	-0.06(-2.51%)
Aug 31, 2017		2.390	2.390	2.390	78	+0.14(+6.22%)
Aug 30, 2017	2.480	2.511	2.250	2.250	12,029	+0.20(+9.76%)
Aug 29, 2017	2.050	2.500	2.050	2.050	870	-0.20(-8.89%)
Aug 28, 2017	2.400	2.400	2.250	2.250	5,057	-0.10(-4.26%)
Aug 24, 2017		2.350	2.350	2.350	244	+0.10(+4.44%)
Aug 23, 2017	2.500	2.500	2.250	2.250	4,665	+0.15(+7.14%)
Aug 22, 2017	2.100	2.100	2.100	2.100	533	-0.27(-11.58%)
Aug 21, 2017	2.450	2.510	2.350	2.375	11,201	-0.02(-1.04%)
Aug 18, 2017	2.500	2.500	2.400	2.400	5,248	+0.05(+2.13%)
Aug 17, 2017	2.350	2.390	2.230	2.350	38,018	+0.00(+0.00%)
Aug 16, 2017	1.900	2.350	1.800	2.350	15,309	+0.45(+23.68%)
Aug 15, 2017	1.900	1.900	1.900	1.900	244	+0.00(+0.00%)
Aug 14, 2017	1.805	1.920	1.805	1.900	1,361	-0.40(-17.39%)
Aug 11, 2017	1.800	2.300	1.800	2.300	1,729	+0.00(+0.00%)
Aug 10, 2017	2.300	2.300	2.300	2.300	809	+0.13(+5.99%)
Aug 09, 2017	1.985	2.230	1.985	2.170	6,087	+0.37(+20.56%)
Aug 08, 2017	1.830	2.130	1.800	1.800	5,259	-0.02(-1.10%)
Aug 07, 2017	2.130	2.150	1.800	1.820	4,019	-0.33(-15.35%)
Aug 04, 2017	1.770	2.150	1.770	2.150	14,118	+0.30(+16.22%)
Aug 03, 2017	2.100	2.100	1.850	1.850	9,868	-0.15(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.