Glassbridge Enterprises Inc (OP: GLAE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 88.00 | 88.00 | 88.00 | 0 | +28.00(+46.67%) | |
| Sep 15, 2020 | 60.12 | 60.12 | 60.00 | 60.00 | 50 | +0.00(+0.00%) |
| Sep 10, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | -0.20(-0.33%) |
| Aug 21, 2020 | 60.20 | 60.20 | 60.20 | 0 | -0.30(-0.50%) | |
| Aug 20, 2020 | 60.50 | 60.50 | 60.50 | 60.50 | 100 | +0.50(+0.83%) |
| Aug 13, 2020 | 60.00 | 60.00 | 60.00 | 0 | +14.99(+33.30%) | |
| Aug 05, 2020 | 45.01 | 45.01 | 45.01 | 0 | +0.00(+0.00%) | |
| Aug 04, 2020 | 45.01 | 45.01 | 45.01 | 45.01 | 10 | -0.49(-1.08%) |
| Jul 31, 2020 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) | |
| Jul 30, 2020 | 45.50 | 150.00 | 45.50 | 45.50 | 43 | -19.50(-30.00%) |
| Jul 28, 2020 | 65.00 | 65.00 | 65.00 | 0 | +19.50(+42.86%) | |
| Jul 27, 2020 | 46.00 | 46.00 | 45.50 | 45.50 | 236 | +0.47(+1.04%) |
| Jul 24, 2020 | 45.03 | 97.00 | 45.03 | 45.03 | 100 | +0.00(+0.00%) |
| Jul 17, 2020 | 45.03 | 45.03 | 45.03 | 0 | +0.02(+0.04%) | |
| Jul 16, 2020 | 45.01 | 45.01 | 45.01 | 45.01 | 1 | -74.99(-62.49%) |
| Jul 15, 2020 | 50.00 | 149.00 | 50.00 | 120.00 | 29 | -50.00(-29.41%) |
| Jul 10, 2020 | 170.00 | 170.00 | 170.00 | 0 | +120.00(+240.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.