Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2021 | 0.6498 | 0.6498 | 0.6498 | 0 | +0.02(+3.14%) | |
Aug 13, 2021 | 0.6500 | 0.6580 | 0.6140 | 0.6300 | 382,363 | +0.01(+1.61%) |
Aug 12, 2021 | 0.7300 | 0.7300 | 0.5900 | 0.6200 | 466,300 | -0.07(-10.14%) |
Aug 11, 2021 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | 691,038 | -0.01(-1.41%) |
Aug 10, 2021 | 0.6150 | 0.7300 | 0.6150 | 0.6999 | 917,787 | +0.02(+2.93%) |
Aug 09, 2021 | 0.5825 | 0.7000 | 0.5825 | 0.6800 | 1,858,362 | +0.10(+17.85%) |
Aug 06, 2021 | 0.5910 | 0.5910 | 0.5355 | 0.5770 | 223,665 | +0.04(+6.65%) |
Aug 05, 2021 | 0.5300 | 0.5460 | 0.4939 | 0.5410 | 295,204 | +0.00(+0.20%) |
Aug 04, 2021 | 0.5250 | 0.5600 | 0.5200 | 0.5399 | 151,252 | +0.01(+1.87%) |
Aug 03, 2021 | 0.6600 | 0.6600 | 0.5300 | 0.5300 | 249,484 | -0.03(-5.36%) |
Aug 02, 2021 | 0.5650 | 0.5850 | 0.5500 | 0.5600 | 154,630 | +0.01(+0.90%) |
Jul 30, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5550 | 209,015 | -0.03(-5.05%) |
Jul 29, 2021 | 0.5800 | 0.6400 | 0.5700 | 0.5845 | 210,630 | -0.04(-5.73%) |
Jul 28, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 190,655 | +0.02(+3.33%) |
Jul 27, 2021 | 0.6900 | 0.6950 | 0.5850 | 0.6000 | 444,242 | -0.09(-12.66%) |
Jul 26, 2021 | 0.6345 | 0.6900 | 0.6100 | 0.6870 | 905,471 | +0.13(+22.94%) |
Jul 23, 2021 | 0.5800 | 0.6290 | 0.5428 | 0.5588 | 248,061 | -0.04(-6.87%) |
Jul 22, 2021 | 0.6100 | 0.6390 | 0.5500 | 0.6000 | 656,290 | +0.02(+3.45%) |
Jul 21, 2021 | 0.4400 | 0.5990 | 0.4000 | 0.5800 | 1,494,648 | +0.18(+46.84%) |
Jul 20, 2021 | 0.3250 | 0.4000 | 0.3088 | 0.3950 | 534,131 | +0.07(+21.54%) |
Jul 19, 2021 | 0.3600 | 0.3900 | 0.2910 | 0.3250 | 1,009,351 | -0.05(-14.45%) |
Jul 16, 2021 | 0.4100 | 0.4100 | 0.3500 | 0.3799 | 421,169 | -0.03(-7.34%) |
Jul 15, 2021 | 0.4900 | 0.4900 | 0.3700 | 0.4100 | 1,214,061 | -0.06(-12.86%) |
Jul 14, 2021 | 0.5300 | 0.5300 | 0.4500 | 0.4705 | 570,052 | -0.06(-11.23%) |
Jul 13, 2021 | 0.5800 | 0.6000 | 0.5000 | 0.5300 | 865,713 | -0.05(-9.39%) |
Jul 12, 2021 | 0.6200 | 0.6200 | 0.5800 | 0.5849 | 150,917 | -0.03(-4.11%) |
Jul 09, 2021 | 0.6000 | 0.6257 | 0.5900 | 0.6100 | 162,477 | +0.01(+1.67%) |
Jul 08, 2021 | 0.5900 | 0.6200 | 0.5800 | 0.6000 | 117,160 | -0.01(-1.23%) |
Jul 07, 2021 | 0.6590 | 0.6730 | 0.5900 | 0.6075 | 197,937 | -0.02(-2.80%) |
Jul 06, 2021 | 0.6220 | 0.6300 | 0.6000 | 0.6250 | 218,597 | -0.00(-0.71%) |
Jul 02, 2021 | 0.6150 | 0.6390 | 0.6150 | 0.6295 | 175,411 | +0.01(+1.53%) |