Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 787 | +0.01(+4.00%) |
Sep 29, 2020 | 0.2500 | 0.2500 | 0.2500 | 1 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.2500 | 0.2633 | 0.2500 | 0.2500 | 30,276 | +0.00(+0.00%) |
Sep 25, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,400 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,025 | -0.01(-1.96%) |
Sep 23, 2020 | 0.2600 | 0.2600 | 0.2310 | 0.2550 | 3,481 | +0.01(+3.87%) |
Sep 22, 2020 | 0.2310 | 0.2455 | 0.2310 | 0.2455 | 2,050 | -0.03(-12.32%) |
Sep 21, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 40,000 | +0.03(+12.00%) |
Sep 18, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,500 | -0.01(-3.85%) |
Sep 17, 2020 | 0.2300 | 0.2650 | 0.2300 | 0.2600 | 16,200 | +0.01(+4.00%) |
Sep 16, 2020 | 0.2675 | 0.2675 | 0.2500 | 0.2500 | 14,612 | -0.01(-1.96%) |
Sep 15, 2020 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 17,750 | -0.03(-8.93%) |
Sep 14, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 280 | -0.01(-3.45%) |
Sep 11, 2020 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 53,200 | +0.01(+5.45%) |
Sep 10, 2020 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 7,027 | -0.01(-1.82%) |
Sep 09, 2020 | 0.2300 | 0.3000 | 0.2300 | 0.2801 | 17,055 | +0.02(+7.73%) |
Sep 08, 2020 | 0.2900 | 0.3000 | 0.2600 | 0.2600 | 41,088 | -0.02(-7.14%) |
Sep 04, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 11,700 | -0.03(-9.68%) |
Sep 03, 2020 | 0.3100 | 0.3100 | 0.3100 | 65 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 38,500 | +0.01(+2.65%) |
Sep 01, 2020 | 0.3100 | 0.3100 | 0.3020 | 0.3020 | 5,145 | +0.00(+0.67%) |
Aug 31, 2020 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 18,550 | +0.01(+3.45%) |
Aug 28, 2020 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 20,200 | -0.03(-9.09%) |
Aug 27, 2020 | 0.2600 | 0.3500 | 0.2500 | 0.3190 | 52,600 | +0.04(+16.42%) |
Aug 26, 2020 | 0.3100 | 0.3100 | 0.2740 | 0.2740 | 13,992 | -0.04(-11.61%) |
Aug 25, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 4,620 | -0.01(-3.13%) |
Aug 24, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 20,417 | +0.03(+9.59%) |
Aug 21, 2020 | 0.3200 | 0.3200 | 0.2920 | 0.2920 | 27,000 | -0.03(-8.75%) |
Aug 20, 2020 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 8,830 | -0.01(-3.03%) |
Aug 19, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 22,210 | -0.01(-2.94%) |
Aug 18, 2020 | 0.3400 | 0.3405 | 0.3400 | 0.3400 | 9,100 | -0.01(-2.86%) |
Aug 17, 2020 | 0.3200 | 0.3500 | 0.3100 | 0.3500 | 64,026 | +0.03(+9.37%) |
Aug 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,500 | -0.00(-0.62%) |
Aug 13, 2020 | 0.3200 | 0.3220 | 0.3200 | 0.3220 | 2,132 | -0.01(-2.42%) |
Aug 12, 2020 | 0.3320 | 0.3450 | 0.2900 | 0.3300 | 12,729 | -0.01(-2.94%) |
Aug 11, 2020 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 5,074 | +0.00(+0.00%) |
Aug 10, 2020 | 0.2720 | 0.3500 | 0.2720 | 0.3400 | 18,000 | -0.01(-2.86%) |
Aug 07, 2020 | 0.3600 | 0.3600 | 0.3300 | 0.3500 | 37,100 | -0.01(-2.78%) |
Aug 06, 2020 | 0.3210 | 0.3600 | 0.2710 | 0.3600 | 61,112 | +0.03(+9.09%) |
Aug 05, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,116 | -0.02(-5.71%) |
Aug 04, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 66,379 | +0.04(+12.90%) |
Aug 03, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 8,224 | -0.00(-0.42%) |
Jul 31, 2020 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 1,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.3100 | 0.3113 | 0.3100 | 0.3113 | 3,447 | +0.00(+0.00%) |
Jul 29, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3113 | 5,050 | +0.01(+2.07%) |
Jul 28, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 18,356 | +0.00(+0.33%) |
Jul 27, 2020 | 0.3200 | 0.3200 | 0.3040 | 0.3040 | 21,800 | -0.01(-1.94%) |
Jul 24, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3100 | 12,400 | -0.01(-1.59%) |
Jul 23, 2020 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 17,705 | +0.02(+8.58%) |
Jul 22, 2020 | 0.3400 | 0.3400 | 0.2901 | 0.2901 | 41,489 | -0.06(-17.11%) |
Jul 21, 2020 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 1,740 | +0.01(+1.45%) |
Jul 20, 2020 | 0.3000 | 0.3450 | 0.3000 | 0.3450 | 2,144 | +0.01(+3.45%) |
Jul 17, 2020 | 0.3550 | 0.3550 | 0.3335 | 0.3335 | 13,700 | -0.02(-4.71%) |
Jul 16, 2020 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 1,135 | +0.00(+0.00%) |
Jul 15, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 2,919 | -0.00(-0.57%) |
Jul 14, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3520 | 3,883 | +0.01(+3.53%) |
Jul 13, 2020 | 0.3400 | 0.3700 | 0.3200 | 0.3400 | 59,658 | -0.01(-4.23%) |
Jul 10, 2020 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 3,400 | +0.01(+1.43%) |
Jul 09, 2020 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 9,950 | +0.00(+0.00%) |
Jul 08, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 54,122 | +0.02(+6.06%) |
Jul 07, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 10,927 | -0.01(-3.65%) |
Jul 06, 2020 | 0.3000 | 0.3450 | 0.3000 | 0.3425 | 1,772 | +0.00(+0.74%) |
Jul 02, 2020 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |