Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0203 | 0 | +0.00(+1.50%) | |||
Sep 28, 2022 | 0.0200 | 0 | +0.00(+6.95%) | |||
Sep 27, 2022 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 10,000 | +0.00(+0.54%) |
Sep 22, 2022 | 0.0186 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 3,250 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 2,000 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 5,520 | +0.00(+1.09%) |
Sep 14, 2022 | 0.0184 | 0 | +0.00(+0.00%) | |||
Sep 13, 2022 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 1,544 | -0.00(-9.36%) |
Sep 07, 2022 | 0.0203 | 0 | +0.00(+11.54%) | |||
Sep 02, 2022 | 0.0182 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 0.0182 | 5 | +0.00(+0.00%) | |||
Aug 29, 2022 | 0.0182 | 0 | +0.00(+0.00%) | |||
Aug 26, 2022 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 1,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 10,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0799 | 0.0800 | 0.0182 | 0.0182 | 5,100 | -0.00(-9.90%) |
Aug 16, 2022 | 0.0202 | 0 | +0.00(+0.00%) | |||
Aug 12, 2022 | 0.0202 | 0 | +0.00(+11.60%) | |||
Aug 11, 2022 | 0.0181 | 0.0900 | 0.0181 | 0.0181 | 20,164 | -0.00(-10.40%) |
Aug 10, 2022 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 100 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0181 | 0.0202 | 0.0181 | 0.0202 | 550 | +0.00(+11.60%) |
Aug 08, 2022 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 130 | +0.00(+2.84%) |
Aug 03, 2022 | 0.0176 | 0 | +0.00(+15.03%) | |||
Aug 01, 2022 | 0.0153 | 0 | -0.06(-80.88%) | |||
Jul 28, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Jul 20, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jul 14, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 13, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 18,000 | +0.01(+17.65%) |
Jul 11, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 07, 2022 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jul 06, 2022 | 0.0680 | 0.0851 | 0.0680 | 0.0850 | 17,150 | +0.02(+23.19%) |
Jul 05, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 300 | +0.00(+0.00%) |