Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 2.163 | 2.163 | 2.163 | 0 | -0.10(-4.61%) | |
Sep 24, 2010 | 2.268 | 2.268 | 2.268 | 0 | +0.10(+4.72%) | |
Sep 23, 2010 | 2.165 | 2.165 | 2.165 | 2.165 | 3,000 | -0.01(-0.52%) |
Sep 22, 2010 | 2.268 | 2.268 | 2.176 | 2.176 | 12,200 | -0.06(-2.83%) |
Sep 21, 2010 | 2.138 | 2.240 | 2.138 | 2.240 | 3,000 | -0.02(-1.08%) |
Sep 20, 2010 | 2.264 | 2.264 | 2.264 | 2.264 | 1,000 | -0.01(-0.56%) |
Sep 16, 2010 | 2.277 | 2.277 | 2.277 | 0 | +0.05(+2.12%) | |
Sep 15, 2010 | 2.230 | 2.230 | 2.230 | 2.230 | 4,000 | -0.01(-0.62%) |
Sep 14, 2010 | 2.244 | 2.244 | 2.244 | 2.244 | 500 | +0.17(+8.14%) |
Sep 09, 2010 | 2.075 | 2.075 | 2.075 | 0 | -0.01(-0.33%) | |
Sep 08, 2010 | 2.082 | 2.082 | 2.082 | 2.082 | 5,200 | -0.12(-5.41%) |
Sep 03, 2010 | 2.201 | 2.201 | 2.201 | 0 | +0.45(+25.77%) | |
Sep 02, 2010 | 1.752 | 1.752 | 1.750 | 1.750 | 2,000 | -0.07(-3.69%) |
Sep 01, 2010 | 1.739 | 1.817 | 1.720 | 1.817 | 3,000 | -0.06(-3.35%) |
Aug 31, 2010 | 1.858 | 1.880 | 1.858 | 1.880 | 2,500 | +0.12(+6.61%) |
Aug 19, 2010 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.22%) | |
Aug 18, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 10,000 | +0.00(+0.01%) |
Aug 17, 2010 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.03(-1.70%) |
Aug 16, 2010 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | +0.16(+9.58%) |
Aug 10, 2010 | 1.633 | 1.633 | 1.633 | 0 | +0.29(+21.90%) | |
Aug 09, 2010 | 1.388 | 1.401 | 1.340 | 1.340 | 13,200 | +0.05(+3.88%) |
Aug 06, 2010 | 1.300 | 1.300 | 1.290 | 1.290 | 3,000 | +0.05(+4.23%) |
Aug 05, 2010 | 1.238 | 1.238 | 1.238 | 1.238 | 700 | +0.02(+1.44%) |
Aug 04, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.00(-0.16%) |
Aug 03, 2010 | 1.275 | 1.310 | 1.222 | 1.222 | 18,500 | +0.03(+2.62%) |
Jul 30, 2010 | 1.191 | 1.191 | 1.191 | 0 | +0.02(+1.53%) | |
Jul 29, 2010 | 1.173 | 1.173 | 1.173 | 1.173 | 3,400 | +0.01(+0.76%) |
Jul 22, 2010 | 1.164 | 1.164 | 1.164 | 0 | -0.03(-2.43%) | |
Jul 19, 2010 | 1.193 | 1.193 | 1.193 | 0 | -0.08(-6.24%) | |
Jul 15, 2010 | 1.272 | 1.272 | 1.272 | 0 | +0.02(+1.65%) | |
Jul 13, 2010 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.04(-2.76%) |
Jul 12, 2010 | 1.287 | 1.287 | 1.287 | 1.287 | 700 | +0.11(+9.28%) |