Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 92.74 | 92.74 | 92.74 | 92.74 | 341 | -0.86(-0.92%) |
Sep 27, 2019 | 93.40 | 93.60 | 93.40 | 93.60 | 500 | +0.84(+0.91%) |
Sep 26, 2019 | 92.76 | 92.76 | 92.76 | 92.76 | 3,010 | +1.16(+1.27%) |
Sep 25, 2019 | 92.20 | 92.44 | 91.60 | 91.60 | 452 | -2.60(-2.76%) |
Sep 24, 2019 | 93.34 | 94.20 | 93.34 | 94.20 | 5,277 | +1.11(+1.19%) |
Sep 23, 2019 | 93.09 | 93.09 | 93.09 | 93.09 | 192 | +0.54(+0.58%) |
Sep 20, 2019 | 92.49 | 92.55 | 92.49 | 92.55 | 400 | -1.15(-1.23%) |
Sep 19, 2019 | 93.70 | 93.70 | 93.70 | 93.70 | 500 | +0.29(+0.31%) |
Sep 18, 2019 | 94.10 | 94.10 | 93.41 | 93.41 | 474 | -1.83(-1.92%) |
Sep 16, 2019 | 95.24 | 95.24 | 95.24 | 0 | -1.01(-1.05%) | |
Sep 13, 2019 | 95.55 | 96.25 | 95.55 | 96.25 | 500 | -1.57(-1.60%) |
Sep 12, 2019 | 96.45 | 98.40 | 96.33 | 97.82 | 1,255 | +1.42(+1.47%) |
Sep 11, 2019 | 96.00 | 96.40 | 96.00 | 96.40 | 1,340 | +0.80(+0.84%) |
Sep 10, 2019 | 95.28 | 95.75 | 95.28 | 95.60 | 3,675 | -1.35(-1.40%) |
Sep 09, 2019 | 96.50 | 96.95 | 96.50 | 96.95 | 405 | -4.20(-4.15%) |
Sep 06, 2019 | 101.15 | 101.15 | 101.15 | 101.15 | 100 | +3.90(+4.01%) |
Sep 05, 2019 | 97.25 | 97.25 | 97.25 | 50 | +0.00(+0.00%) | |
Sep 04, 2019 | 97.25 | 97.25 | 97.25 | 171 | +0.00(+0.00%) | |
Sep 03, 2019 | 97.25 | 97.25 | 97.25 | 97.25 | 360 | +1.65(+1.73%) |
Aug 30, 2019 | 95.60 | 96.05 | 95.30 | 95.60 | 2,100 | -2.83(-2.88%) |
Aug 29, 2019 | 98.43 | 98.43 | 98.43 | 50 | +0.00(+0.00%) | |
Aug 28, 2019 | 98.43 | 98.43 | 98.43 | 177 | +0.00(+0.00%) | |
Aug 27, 2019 | 98.25 | 98.43 | 98.25 | 98.43 | 289 | +1.13(+1.16%) |
Aug 26, 2019 | 96.90 | 97.30 | 96.90 | 97.30 | 1,157 | +1.70(+1.78%) |
Aug 23, 2019 | 95.60 | 95.60 | 95.60 | 75 | +0.00(+0.00%) | |
Aug 22, 2019 | 97.35 | 97.35 | 95.60 | 95.60 | 935 | -4.29(-4.29%) |
Aug 21, 2019 | 99.85 | 100.05 | 98.98 | 99.89 | 3,137 | -1.01(-1.00%) |
Aug 20, 2019 | 100.90 | 100.90 | 100.90 | 12 | +0.00(+0.00%) | |
Aug 19, 2019 | 100.30 | 100.90 | 100.30 | 100.90 | 5,294 | +0.00(+0.00%) |
Aug 16, 2019 | 99.95 | 100.90 | 99.95 | 100.90 | 500 | +1.75(+1.77%) |
Aug 15, 2019 | 99.15 | 99.15 | 99.15 | 99.15 | 1,104 | +2.55(+2.64%) |
Aug 13, 2019 | 96.65 | 96.65 | 96.60 | 96.60 | 1,345 | -0.50(-0.51%) |
Aug 12, 2019 | 97.10 | 97.92 | 97.10 | 97.10 | 5,733 | -1.60(-1.62%) |
Aug 09, 2019 | 98.70 | 98.70 | 98.70 | 98.70 | 100 | +2.55(+2.65%) |
Aug 08, 2019 | 96.15 | 96.15 | 96.15 | 96.15 | 510 | -0.10(-0.10%) |
Aug 07, 2019 | 96.60 | 96.60 | 96.25 | 96.25 | 479 | +1.50(+1.58%) |
Aug 06, 2019 | 94.75 | 94.75 | 94.75 | 94.75 | 1,089 | +2.00(+2.16%) |
Aug 05, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 1,340 | +0.00(+0.00%) |
Aug 02, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 300 | -0.10(-0.11%) |
Aug 01, 2019 | 93.00 | 93.00 | 92.85 | 92.85 | 1,632 | +0.21(+0.23%) |
Jul 31, 2019 | 92.64 | 92.64 | 91.88 | 92.64 | 1,511 | +0.29(+0.31%) |
Jul 30, 2019 | 92.40 | 92.40 | 92.05 | 92.35 | 4,244 | -1.15(-1.23%) |
Jul 29, 2019 | 93.41 | 93.50 | 93.41 | 93.50 | 390 | -1.55(-1.63%) |
Jul 26, 2019 | 95.05 | 95.05 | 95.05 | 95 | +0.00(+0.00%) | |
Jul 25, 2019 | 95.05 | 95.05 | 95.05 | 40 | +0.00(+0.00%) | |
Jul 24, 2019 | 95.05 | 95.05 | 95.05 | 95.05 | 695 | +0.36(+0.38%) |
Jul 23, 2019 | 94.55 | 94.69 | 94.20 | 94.69 | 1,182 | -0.81(-0.84%) |
Jul 22, 2019 | 94.70 | 95.50 | 94.70 | 95.50 | 679 | +0.10(+0.10%) |
Jul 19, 2019 | 95.27 | 95.40 | 95.27 | 95.40 | 300 | +0.73(+0.77%) |
Jul 18, 2019 | 94.05 | 94.67 | 94.05 | 94.67 | 461 | +0.82(+0.87%) |
Jul 17, 2019 | 93.80 | 93.93 | 93.80 | 93.85 | 587 | +1.10(+1.19%) |
Jul 16, 2019 | 92.75 | 92.75 | 92.75 | 92.75 | 232 | +0.55(+0.60%) |
Jul 15, 2019 | 92.20 | 92.20 | 92.20 | 5,046 | +0.00(+0.00%) | |
Jul 12, 2019 | 92.20 | 92.20 | 92.20 | 92.20 | 5,600 | -0.60(-0.65%) |
Jul 11, 2019 | 92.90 | 92.90 | 92.80 | 92.80 | 546 | +0.80(+0.87%) |
Jul 10, 2019 | 91.95 | 92.00 | 91.15 | 92.00 | 5,551 | +1.85(+2.05%) |
Jul 09, 2019 | 90.15 | 90.15 | 90.15 | 90.15 | 175 | -0.80(-0.88%) |
Jul 08, 2019 | 90.83 | 90.95 | 90.83 | 90.95 | 1,767 | +1.80(+2.02%) |
Jul 05, 2019 | 89.15 | 89.15 | 89.15 | 89.15 | 300 | -2.29(-2.50%) |
Jul 03, 2019 | 90.78 | 91.50 | 90.78 | 91.44 | 700 | +2.44(+2.74%) |
Jul 02, 2019 | 89.00 | 89.00 | 89.00 | 89.00 | 540 | +2.15(+2.48%) |