Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 139.88 | 140.15 | 139.88 | 140.15 | 428 | +1.41(+1.01%) |
Sep 29, 2020 | 140.75 | 140.75 | 138.74 | 138.74 | 913 | -1.06(-0.76%) |
Sep 28, 2020 | 139.80 | 139.80 | 139.80 | 139.80 | 533 | +1.76(+1.28%) |
Sep 25, 2020 | 138.59 | 138.59 | 138.04 | 138.04 | 800 | +1.72(+1.26%) |
Sep 24, 2020 | 136.59 | 136.81 | 136.23 | 136.32 | 1,142 | +0.82(+0.61%) |
Sep 23, 2020 | 135.50 | 135.50 | 135.50 | 190 | +0.00(+0.00%) | |
Sep 22, 2020 | 136.21 | 136.67 | 135.50 | 135.50 | 1,228 | +0.00(+0.00%) |
Sep 21, 2020 | 133.13 | 135.50 | 133.13 | 135.50 | 1,193 | -1.71(-1.24%) |
Sep 18, 2020 | 137.26 | 137.26 | 137.21 | 137.21 | 300 | -1.10(-0.80%) |
Sep 17, 2020 | 137.74 | 138.71 | 137.72 | 138.31 | 829 | -0.39(-0.28%) |
Sep 16, 2020 | 138.94 | 138.94 | 138.60 | 138.70 | 522 | +2.50(+1.84%) |
Sep 15, 2020 | 136.20 | 136.20 | 136.20 | 245 | +0.00(+0.00%) | |
Sep 14, 2020 | 137.66 | 137.66 | 136.20 | 136.20 | 603 | -1.69(-1.23%) |
Sep 11, 2020 | 137.89 | 137.89 | 137.89 | 137.89 | 200 | -0.86(-0.62%) |
Sep 10, 2020 | 137.80 | 138.75 | 137.80 | 138.75 | 631 | -1.35(-0.96%) |
Sep 09, 2020 | 139.31 | 140.10 | 137.58 | 140.10 | 1,592 | +4.81(+3.55%) |
Sep 08, 2020 | 135.29 | 135.29 | 135.29 | 135.29 | 563 | -0.26(-0.19%) |
Sep 04, 2020 | 134.40 | 137.25 | 134.38 | 135.55 | 1,600 | -7.45(-5.21%) |
Sep 03, 2020 | 143.00 | 143.00 | 143.00 | 296 | +0.00(+0.00%) | |
Sep 02, 2020 | 143.00 | 143.00 | 143.00 | 143.00 | 201 | +2.22(+1.58%) |
Sep 01, 2020 | 140.78 | 140.78 | 140.78 | 255 | +0.00(+0.00%) | |
Aug 31, 2020 | 140.78 | 140.78 | 140.78 | 98 | +0.00(+0.00%) | |
Aug 28, 2020 | 143.25 | 143.25 | 140.78 | 464 | -2.47(-1.72%) | |
Aug 27, 2020 | 141.68 | 143.25 | 141.68 | 143.25 | 686 | -0.90(-0.62%) |
Aug 26, 2020 | 143.96 | 144.15 | 143.96 | 144.15 | 713 | +6.50(+4.72%) |
Aug 25, 2020 | 137.65 | 137.65 | 137.65 | 219 | +0.00(+0.00%) | |
Aug 24, 2020 | 137.65 | 137.65 | 137.65 | 235 | +0.00(+0.00%) | |
Aug 21, 2020 | 137.65 | 137.65 | 137.65 | 33 | +0.00(+0.00%) | |
Aug 20, 2020 | 139.94 | 139.94 | 137.65 | 137.65 | 407 | -3.98(-2.81%) |
Aug 19, 2020 | 139.43 | 141.63 | 139.15 | 141.63 | 807 | -0.87(-0.61%) |
Aug 18, 2020 | 139.75 | 142.50 | 139.75 | 142.50 | 769 | -0.85(-0.59%) |
Aug 17, 2020 | 142.62 | 143.35 | 142.62 | 143.35 | 643 | +2.15(+1.52%) |
Aug 14, 2020 | 141.15 | 142.00 | 141.15 | 141.20 | 1,200 | -2.23(-1.55%) |
Aug 13, 2020 | 143.43 | 143.43 | 143.43 | 143.43 | 207 | -0.22(-0.15%) |
Aug 12, 2020 | 143.65 | 143.65 | 143.65 | 228 | +0.00(+0.00%) | |
Aug 11, 2020 | 141.47 | 143.65 | 141.47 | 143.65 | 857 | +4.40(+3.16%) |
Aug 10, 2020 | 139.25 | 139.25 | 139.25 | 139.25 | 300 | -2.37(-1.67%) |
Aug 07, 2020 | 141.62 | 141.62 | 141.62 | 24 | +0.00(+0.00%) | |
Aug 06, 2020 | 141.62 | 141.62 | 141.62 | 141.62 | 435 | -0.59(-0.41%) |
Aug 05, 2020 | 142.21 | 142.21 | 142.21 | 554 | +0.00(+0.00%) | |
Aug 04, 2020 | 140.72 | 142.21 | 140.72 | 142.21 | 469 | -0.45(-0.32%) |
Aug 03, 2020 | 142.66 | 142.66 | 142.66 | 151 | +0.00(+0.00%) | |
Jul 31, 2020 | 145.39 | 145.39 | 142.66 | 142.66 | 1,000 | -0.66(-0.46%) |
Jul 30, 2020 | 143.24 | 143.32 | 143.24 | 143.32 | 478 | -0.43(-0.30%) |
Jul 29, 2020 | 143.75 | 143.75 | 143.75 | 136 | +0.00(+0.00%) | |
Jul 28, 2020 | 144.22 | 144.22 | 143.75 | 143.75 | 816 | +0.63(+0.44%) |
Jul 27, 2020 | 143.12 | 143.12 | 143.12 | 143.12 | 178 | +0.87(+0.61%) |
Jul 24, 2020 | 142.25 | 142.25 | 142.25 | 142.25 | 100 | -1.56(-1.08%) |
Jul 23, 2020 | 143.93 | 143.93 | 143.42 | 143.81 | 1,083 | +2.41(+1.70%) |
Jul 22, 2020 | 139.30 | 141.40 | 139.30 | 141.40 | 902 | +7.47(+5.58%) |
Jul 21, 2020 | 133.93 | 133.93 | 133.93 | 125 | +0.00(+0.00%) | |
Jul 20, 2020 | 136.00 | 136.00 | 133.83 | 133.93 | 682 | -1.76(-1.30%) |
Jul 17, 2020 | 135.69 | 135.69 | 135.69 | 135.69 | 400 | -0.13(-0.09%) |
Jul 16, 2020 | 136.00 | 136.21 | 135.63 | 135.82 | 1,199 | +0.98(+0.72%) |
Jul 15, 2020 | 133.23 | 134.84 | 133.23 | 134.84 | 514 | +3.34(+2.54%) |
Jul 14, 2020 | 130.15 | 131.50 | 130.15 | 131.50 | 4,455 | +1.34(+1.03%) |
Jul 13, 2020 | 131.04 | 131.04 | 130.16 | 130.16 | 3,850 | -0.18(-0.14%) |
Jul 10, 2020 | 128.91 | 130.34 | 128.20 | 130.34 | 1,000 | +0.64(+0.49%) |
Jul 09, 2020 | 130.49 | 130.49 | 129.25 | 129.70 | 1,083 | +1.63(+1.27%) |
Jul 08, 2020 | 127.37 | 128.07 | 127.37 | 128.07 | 837 | +7.62(+6.32%) |
Jul 07, 2020 | 120.45 | 120.45 | 120.45 | 117 | +0.00(+0.00%) | |
Jul 06, 2020 | 120.45 | 120.45 | 120.45 | 120.45 | 130 | +2.45(+2.08%) |
Jul 02, 2020 | 118.00 | 118.00 | 118.00 | 118.00 | 300 | +0.85(+0.73%) |