Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 400 | +0.00(+0.00%) |
Sep 29, 2004 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 400 | +0.00(+0.00%) |
Sep 28, 2004 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 8,000 | +0.05(+7.69%) |
Sep 27, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3,500 | +0.00(+0.00%) |
Sep 22, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.01(-1.52%) |
Sep 20, 2004 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 700 | +0.00(+0.00%) |
Sep 17, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 800 | +0.01(+1.54%) |
Sep 14, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 900 | -0.05(-7.14%) |
Sep 13, 2004 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 2,300 | +0.05(+7.69%) |
Sep 10, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | +0.00(+0.00%) |
Aug 31, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 100 | -0.05(-7.14%) |
Aug 30, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | 7,400 | +0.00(+0.00%) |
Aug 26, 2004 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 1,200 | +0.05(+7.69%) |
Aug 24, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,400 | -0.02(-2.99%) |
Aug 19, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.6700 | 0.7000 | 0.6700 | 0.6700 | 29,400 | -0.03(-4.29%) |
Aug 17, 2004 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 15,000 | +0.03(+4.48%) |
Aug 16, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 5,000 | +0.00(+0.00%) |
Aug 12, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 2,200 | +0.04(+6.35%) |
Aug 03, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 2,500 | -0.02(-3.08%) |
Jul 23, 2004 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 800 | -0.03(-4.41%) |
Jul 21, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 1,000 | +0.00(+0.00%) |
Jul 19, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 12,000 | +0.00(+0.00%) |
Jul 09, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 2,000 | -0.02(-2.86%) |
Jul 06, 2004 | 0.7000 | 0.7150 | 0.6800 | 0.7000 | 136,200 | -0.05(-6.67%) |
Jul 02, 2004 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |