Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | -0.06(-2.26%) |
Sep 28, 2017 | 2.660 | 2.670 | 2.650 | 2.650 | 693 | +0.07(+2.71%) |
Sep 26, 2017 | 2.580 | 2.580 | 2.580 | 0 | -0.07(-2.64%) | |
Sep 25, 2017 | 2.645 | 2.650 | 2.640 | 2.650 | 2,160 | -0.03(-1.12%) |
Sep 22, 2017 | 2.660 | 2.680 | 2.660 | 2.680 | 1,542 | +0.02(+0.75%) |
Sep 21, 2017 | 2.660 | 2.660 | 2.660 | 2.660 | 2,050 | -0.06(-2.28%) |
Sep 19, 2017 | 2.722 | 2.722 | 2.722 | 0 | +0.08(+3.11%) | |
Sep 18, 2017 | 2.700 | 2.700 | 2.640 | 2.640 | 850 | -0.19(-6.71%) |
Sep 14, 2017 | 2.830 | 2.830 | 2.830 | 0 | -0.12(-4.07%) | |
Sep 12, 2017 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) | |
Sep 08, 2017 | 2.960 | 2.960 | 2.960 | 0 | -0.06(-1.99%) | |
Sep 07, 2017 | 3.020 | 3.020 | 3.020 | 3.020 | 250 | +0.01(+0.33%) |
Sep 06, 2017 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | -0.07(-2.27%) |
Sep 05, 2017 | 3.060 | 3.080 | 3.060 | 3.080 | 3,026 | -0.03(-0.96%) |
Aug 29, 2017 | 3.110 | 3.110 | 3.110 | 0 | +0.22(+7.61%) | |
Aug 28, 2017 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | -0.08(-2.79%) |
Aug 24, 2017 | 2.973 | 2.973 | 2.973 | 0 | -0.03(-0.90%) | |
Aug 22, 2017 | 3.000 | 3.000 | 3.000 | 0 | -0.05(-1.64%) | |
Aug 18, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Aug 16, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Aug 14, 2017 | 3.050 | 3.050 | 3.050 | 0 | -0.05(-1.61%) | |
Aug 11, 2017 | 3.100 | 3.100 | 3.100 | 3.100 | 261 | +0.02(+0.52%) |
Aug 10, 2017 | 3.050 | 3.084 | 3.050 | 3.084 | 1,325 | -0.17(-5.28%) |
Aug 09, 2017 | 3.210 | 3.256 | 3.205 | 3.256 | 1,172 | +0.05(+1.43%) |
Aug 08, 2017 | 3.250 | 3.380 | 3.210 | 3.210 | 5,600 | +0.02(+0.63%) |
Aug 07, 2017 | 3.190 | 3.190 | 3.190 | 3.190 | 338 | +0.04(+1.27%) |
Aug 02, 2017 | 3.150 | 3.150 | 3.150 | 0 | -0.08(-2.33%) | |
Jul 31, 2017 | 3.225 | 3.225 | 3.225 | 0 | -0.25(-7.33%) | |
Jul 28, 2017 | 3.370 | 3.480 | 3.370 | 3.480 | 18,500 | +0.11(+3.26%) |
Jul 27, 2017 | 3.800 | 3.800 | 3.370 | 3.370 | 4,890 | -0.67(-16.58%) |
Jul 26, 2017 | 4.040 | 4.040 | 4.040 | 4.040 | 200 | -0.07(-1.80%) |
Jul 25, 2017 | 4.100 | 4.114 | 4.100 | 4.114 | 2,400 | +0.15(+3.89%) |
Jul 21, 2017 | 3.960 | 3.960 | 3.960 | 17 | -0.24(-5.71%) | |
Jul 17, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 4.200 | 4.200 | 4.200 | 4.200 | 339 | +0.14(+3.45%) |
Jul 13, 2017 | 4.060 | 4.060 | 4.060 | 4.060 | 1,000 | -0.01(-0.25%) |
Jul 12, 2017 | 4.060 | 4.070 | 4.060 | 4.070 | 1,500 | +0.02(+0.49%) |
Jul 11, 2017 | 4.050 | 4.090 | 4.050 | 4.050 | 1,500 | -0.00(-0.12%) |
Jul 07, 2017 | 4.055 | 4.055 | 4.055 | 25 | -0.07(-1.58%) |