Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0045 0.0050 0.0045 0.0045 106,300 -0.00(-10.00%)
Sep 26, 2013 0.0050 0.0050 0.0040 0.0050 179,033 +0.00(+25.00%)
Sep 25, 2013 0.0050 0.0050 0.0040 0.0040 77,413 -0.00(-20.00%)
Sep 24, 2013 0.0060 0.0060 0.0050 0.0050 18,755 -0.00(-16.67%)
Sep 23, 2013 0.0050 0.0060 0.0050 0.0060 39,108 +0.00(+20.00%)
Sep 20, 2013 0.0050 0.0050 0.0050 0.0050 45,650 +0.00(+0.00%)
Sep 19, 2013 0.0040 0.0060 0.0040 0.0050 96,618 +0.00(+0.00%)
Sep 18, 2013 0.0060 0.0060 0.0050 0.0050 69,802 +0.00(+0.00%)
Sep 17, 2013 0.0048 0.0060 0.0040 0.0050 153,077 +0.00(+4.17%)
Sep 16, 2013 0.0048 0.0050 0.0048 0.0048 71,140 +0.00(+0.00%)
Sep 13, 2013 0.0048 0.0050 0.0048 0.0048 22,100 -0.00(-4.00%)
Sep 12, 2013 0.0050 0.0050 0.0045 0.0050 169,268 +0.00(+11.11%)
Sep 11, 2013 0.0042 0.0050 0.0042 0.0045 28,143 +0.00(+7.14%)
Sep 10, 2013 0.0042 0.0050 0.0042 0.0042 51,609 +0.00(+0.00%)
Sep 09, 2013 0.0040 0.0050 0.0040 0.0042 84,700 -0.00(-30.00%)
Sep 06, 2013 0.0040 0.0068 0.0040 0.0060 162,237 +0.00(+50.00%)
Sep 05, 2013 0.0045 0.0060 0.0040 0.0040 224,925 -0.00(-13.04%)
Sep 04, 2013 0.0045 0.0060 0.0045 0.0046 211,127 +0.00(+2.22%)
Sep 03, 2013 0.0040 0.0045 0.0040 0.0045 63,200 +0.00(+28.57%)
Aug 30, 2013 0.0050 0.0057 0.0035 0.0035 161,477 -0.00(-30.00%)
Aug 29, 2013 0.0050 0.0050 0.0050 0.0050 14,500 +0.00(+0.00%)
Aug 28, 2013 0.0050 0.0060 0.0050 0.0050 257,444 +0.00(+0.00%)
Aug 27, 2013 0.0050 0.0055 0.0040 0.0050 111,717 -0.00(-5.66%)
Aug 26, 2013 0.0050 0.0053 0.0035 0.0053 87,404 +0.00(+6.00%)
Aug 23, 2013 0.0036 0.0059 0.0036 0.0050 679,920 +0.00(+42.86%)
Aug 22, 2013 0.0058 0.0058 0.0035 0.0035 601,360 -0.00(-30.00%)
Aug 21, 2013 0.0050 0.0050 0.0050 0.0050 10,975 -0.00(-9.09%)
Aug 20, 2013 0.0037 0.0060 0.0037 0.0055 195,010 -0.00(-6.78%)
Aug 19, 2013 0.0045 0.0059 0.0036 0.0059 385,150 +0.00(+31.11%)
Aug 16, 2013 0.0045 0.0045 0.0045 0.0045 1,300 +0.00(+0.00%)
Aug 15, 2013 0.0045 0.0045 0.0045 0.0045 18,624 +0.00(+0.00%)
Aug 14, 2013 0.0039 0.0050 0.0038 0.0045 841,703 +0.00(+0.00%)
Aug 13, 2013 0.0035 0.0050 0.0035 0.0045 460,255 +0.00(+0.00%)
Aug 12, 2013 0.0040 0.0045 0.0040 0.0045 16,864 +0.00(+12.50%)
Aug 09, 2013 0.0039 0.0040 0.0039 0.0040 1,700 +0.00(+2.56%)
Aug 08, 2013 0.0037 0.0039 0.0037 0.0039 23,000 +0.00(+5.41%)
Aug 07, 2013 0.0036 0.0037 0.0036 0.0037 12,321 +0.00(+5.71%)
Aug 06, 2013 0.0040 0.0055 0.0035 0.0035 1,385,083 -0.00(-12.50%)
Aug 05, 2013 0.0040 0.0040 0.0040 0.0040 24,102 +0.00(+0.00%)
Aug 02, 2013 0.0040 0.0060 0.0040 0.0040 59,788 +0.00(+0.00%)
Aug 01, 2013 0.0042 0.0060 0.0040 0.0040 365,207 -0.00(-27.27%)
Jul 31, 2013 0.0040 0.0055 0.0040 0.0055 70,950 +0.00(+37.50%)
Jul 30, 2013 0.0040 0.0040 0.0040 0.0040 12,150 +0.00(+0.00%)
Jul 29, 2013 0.0030 0.0055 0.0030 0.0040 16,913 +0.00(+0.00%)
Jul 26, 2013 0.0055 0.0055 0.0030 0.0040 223,969 -0.00(-6.98%)
Jul 25, 2013 0.0042 0.0055 0.0042 0.0043 188,178 +0.00(+115.00%)
Jul 24, 2013 0.0050 0.0050 0.0020 0.0020 479,547 -0.00(-55.56%)
Jul 23, 2013 0.0047 0.0060 0.0045 0.0045 96,796 -0.00(-25.00%)
Jul 22, 2013 0.0047 0.0060 0.0045 0.0060 27,065 +0.00(+33.33%)
Jul 19, 2013 0.0045 0.0060 0.0045 0.0045 15,622 +0.00(+0.00%)
Jul 18, 2013 0.0045 0.0060 0.0045 0.0045 246,605 +0.00(+0.00%)
Jul 17, 2013 0.0045 0.0045 0.0045 0.0045 101,660 +0.00(+0.00%)
Jul 16, 2013 0.0045 0.0060 0.0045 0.0045 27,675 +0.00(+0.00%)
Jul 15, 2013 0.0052 0.0060 0.0045 0.0045 92,002 -0.00(-13.46%)
Jul 12, 2013 0.0054 0.0060 0.0052 0.0052 43,122 -0.00(-7.14%)
Jul 11, 2013 0.0052 0.0063 0.0052 0.0056 38,975 +0.00(+5.66%)
Jul 10, 2013 0.0052 0.0053 0.0052 0.0053 36,961 +0.00(+0.00%)
Jul 09, 2013 0.0047 0.0055 0.0052 0.0053 187,340 -0.00(-3.64%)
Jul 08, 2013 0.0045 0.0065 0.0045 0.0055 306,457 +0.00(+22.22%)
Jul 05, 2013 0.0050 0.0060 0.0045 0.0045 125,980 -0.00(-25.00%)
Jul 03, 2013 0.0050 0.0060 0.0050 0.0060 30,678 +0.00(+9.09%)
Jul 02, 2013 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.