Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.6000	0.6039	0.5756	0.5900	27,253	-0.03(-5.40%)
Sep 29, 2021	0.6300	0.6400	0.6002	0.6237	18,986	-0.01(-1.13%)
Sep 28, 2021	0.6459	0.6678	0.6145	0.6308	50,652	-0.02(-2.88%)
Sep 27, 2021	0.6557	0.6687	0.6390	0.6495	5,074	-0.02(-2.87%)
Sep 24, 2021	0.6613	0.6700	0.6558	0.6687	20,931	-0.01(-1.18%)
Sep 23, 2021	0.6831	0.6900	0.6632	0.6767	17,051	-0.01(-1.81%)
Sep 22, 2021	0.6800	0.7000	0.6500	0.6892	91,064	-0.00(-0.12%)
Sep 21, 2021	0.6760	0.6900	0.6702	0.6900	7,230	+0.02(+2.82%)
Sep 20, 2021	0.6700	0.6809	0.6700	0.6711	10,137	-0.00(-0.55%)
Sep 17, 2021	0.6629	0.6965	0.6400	0.6748	30,301	+0.03(+5.42%)
Sep 16, 2021	0.6796	0.6854	0.6401	0.6401	47,092	-0.04(-6.02%)
Sep 15, 2021	0.6800	0.6942	0.6669	0.6811	23,467	-0.02(-2.84%)
Sep 14, 2021	0.7190	0.7190	0.6735	0.7010	53,326	+0.00(+0.26%)
Sep 13, 2021	0.6632	0.6992	0.6432	0.6992	97,631	-0.00(-0.20%)
Sep 10, 2021	0.7143	0.7149	0.6900	0.7006	22,595	-0.00(-0.47%)
Sep 09, 2021	0.7106	0.7106	0.6325	0.7039	7,224	-0.01(-0.86%)
Sep 08, 2021	0.7337	0.7337	0.7100	0.7100	33,916	-0.02(-3.01%)
Sep 07, 2021	0.7402	0.7402	0.7237	0.7320	10,798	-0.01(-1.09%)
Sep 03, 2021	0.7401	0.7565	0.7400	0.7401	19,439	+0.00(+0.00%)
Sep 02, 2021	0.7459	0.7801	0.7400	0.7401	41,929	-0.01(-1.32%)
Sep 01, 2021	0.7402	0.7565	0.7379	0.7500	27,424	-0.01(-1.32%)
Aug 31, 2021	0.7526	0.7677	0.7368	0.7600	42,521	-0.02(-2.12%)
Aug 30, 2021	0.7625	0.7765	0.7563	0.7765	11,455	+0.02(+3.12%)
Aug 27, 2021	0.7553	0.7580	0.7367	0.7530	15,441	-0.01(-1.45%)
Aug 26, 2021	0.7701	0.8000	0.7401	0.7641	56,953	-0.03(-3.72%)
Aug 25, 2021	0.7953	0.7999	0.7833	0.7936	8,787	+0.03(+3.74%)
Aug 24, 2021	0.7600	0.7703	0.7509	0.7650	76,513	-0.02(-2.20%)
Aug 23, 2021	0.7546	0.7822	0.7546	0.7822	1,895	+0.04(+5.65%)
Aug 20, 2021	0.7500	0.7500	0.7208	0.7404	18,487	+0.00(+0.05%)
Aug 19, 2021	0.7463	0.7463	0.7400	0.7400	3,401	-0.03(-3.68%)
Aug 18, 2021	0.7700	0.7838	0.7551	0.7683	11,753	-0.01(-0.99%)
Aug 17, 2021	0.7575	0.7918	0.7401	0.7760	474,983	+0.03(+3.77%)
Aug 16, 2021	0.7506	0.7800	0.7451	0.7478	18,173	-0.03(-3.51%)
Aug 13, 2021	0.7870	0.7870	0.7698	0.7750	15,236	-0.02(-2.58%)
Aug 12, 2021	0.7671	0.7955	0.7400	0.7955	16,263	+0.01(+0.70%)
Aug 11, 2021	0.7900	0.7900	0.7900	0.7900	7,481	+0.01(+1.69%)
Aug 10, 2021	0.7400	0.7900	0.7400	0.7769	22,798	+0.01(+0.88%)
Aug 09, 2021	0.8018	0.8018	0.7450	0.7701	135,629	-0.02(-2.35%)
Aug 06, 2021	0.7982	0.8044	0.7803	0.7886	23,578	+0.00(+0.60%)
Aug 05, 2021	0.8100	0.8161	0.7680	0.7839	28,530	-0.02(-2.01%)
Aug 04, 2021	0.8100	0.8100	0.7972	0.8000	15,766	-0.00(-0.01%)
Aug 03, 2021	0.8001	0.8200	0.8001	0.8001	12,570	-0.01(-1.22%)
Aug 02, 2021	0.8100	0.8100	0.7900	0.8100	12,235	-0.01(-0.98%)
Jul 30, 2021	0.8168	0.8600	0.8168	0.8180	3,650	-0.01(-1.26%)
Jul 29, 2021	0.9500	0.9500	0.8092	0.8284	27,797	+0.01(+0.91%)
Jul 28, 2021	1.010	1.010	0.8178	0.8209	8,564	+0.02(+2.09%)
Jul 27, 2021	0.8153	0.8300	0.8028	0.8041	1,743	-0.04(-4.23%)
Jul 26, 2021	0.8558	0.8785	0.8288	0.8396	20,800	-0.00(-0.06%)
Jul 23, 2021	0.8250	0.8562	0.8250	0.8401	10,131	+0.00(+0.30%)
Jul 22, 2021	0.8574	0.8574	0.8310	0.8376	6,368	-0.02(-2.32%)
Jul 21, 2021	0.8592	0.8592	0.8403	0.8575	8,032	+0.03(+3.18%)
Jul 20, 2021	0.8370	0.8647	0.7550	0.8311	26,440	+0.03(+3.46%)
Jul 19, 2021	0.8038	0.8149	0.7674	0.8033	192,074	-0.05(-5.49%)
Jul 16, 2021	0.7825	0.8514	0.7825	0.8500	5,849	+0.04(+4.94%)
Jul 15, 2021	0.8333	0.8399	0.8100	0.8100	24,995	-0.01(-1.23%)
Jul 14, 2021	0.8500	0.8500	0.8201	0.8201	5,955	-0.03(-4.06%)
Jul 13, 2021	0.8675	0.8703	0.8499	0.8548	5,939	-0.01(-1.38%)
Jul 12, 2021	0.8600	0.8950	0.8600	0.8668	12,443	-0.02(-2.61%)
Jul 09, 2021	0.8601	0.9062	0.8600	0.8900	26,010	+0.07(+8.39%)
Jul 08, 2021	0.8262	0.8400	0.8201	0.8211	24,104	-0.02(-2.39%)
Jul 07, 2021	0.8489	0.8580	0.8325	0.8412	21,534	-0.03(-3.07%)
Jul 06, 2021	0.8296	0.8753	0.8296	0.8678	35,633	+0.05(+5.83%)
Jul 02, 2021	0.8200	0.8298	0.8200	0.8200	26,818	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.