Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2021 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
Aug 19, 2021 | 1.020 | 1.020 | 0.9900 | 1.010 | 548,489 | -0.02(-1.94%) |
Aug 18, 2021 | 1.000 | 1.040 | 0.9900 | 1.030 | 665,312 | +0.03(+3.00%) |
Aug 17, 2021 | 0.9500 | 1.010 | 0.9500 | 1.000 | 216,243 | -0.01(-1.04%) |
Aug 16, 2021 | 1.020 | 1.020 | 0.9910 | 1.010 | 98,096 | -0.02(-1.85%) |
Aug 13, 2021 | 1.026 | 1.040 | 1.018 | 1.030 | 165,565 | +0.01(+0.93%) |
Aug 12, 2021 | 1.030 | 1.036 | 1.014 | 1.020 | 75,400 | -0.02(-1.92%) |
Aug 11, 2021 | 1.040 | 1.060 | 1.030 | 1.040 | 240,601 | -0.02(-1.89%) |
Aug 10, 2021 | 1.030 | 1.060 | 1.020 | 1.060 | 309,854 | +0.03(+2.44%) |
Aug 09, 2021 | 1.025 | 1.040 | 1.010 | 1.035 | 149,557 | -0.01(-0.50%) |
Aug 06, 2021 | 1.050 | 1.050 | 1.010 | 1.040 | 254,310 | -0.01(-0.79%) |
Aug 05, 2021 | 1.075 | 1.075 | 1.020 | 1.048 | 74,170 | +0.02(+1.78%) |
Aug 04, 2021 | 1.020 | 1.040 | 1.020 | 1.030 | 47,948 | +0.01(+0.98%) |
Aug 03, 2021 | 1.040 | 1.042 | 1.010 | 1.020 | 134,066 | -0.02(-1.92%) |
Aug 02, 2021 | 1.040 | 1.050 | 1.040 | 1.040 | 18,514 | +0.00(+0.00%) |
Jul 30, 2021 | 1.025 | 1.040 | 1.020 | 1.040 | 120,294 | +0.01(+0.92%) |
Jul 29, 2021 | 1.050 | 1.050 | 1.030 | 1.030 | 234,654 | -0.01(-0.91%) |
Jul 28, 2021 | 1.030 | 1.050 | 1.020 | 1.040 | 157,813 | +0.01(+0.97%) |
Jul 27, 2021 | 1.040 | 1.050 | 1.030 | 1.030 | 53,354 | -0.01(-0.96%) |
Jul 26, 2021 | 1.020 | 1.050 | 1.020 | 1.040 | 90,276 | +0.01(+0.97%) |
Jul 23, 2021 | 1.040 | 1.040 | 1.020 | 1.030 | 45,540 | -0.01(-0.96%) |
Jul 22, 2021 | 1.042 | 1.050 | 1.020 | 1.040 | 68,159 | +0.00(+0.00%) |
Jul 21, 2021 | 1.010 | 1.046 | 1.010 | 1.040 | 214,267 | +0.04(+4.00%) |
Jul 20, 2021 | 1.001 | 1.030 | 1.000 | 1.000 | 49,835 | -0.01(-0.99%) |
Jul 19, 2021 | 1.010 | 1.040 | 1.000 | 1.010 | 407,153 | -0.03(-2.88%) |
Jul 16, 2021 | 1.042 | 1.060 | 1.030 | 1.040 | 206,210 | +0.01(+0.97%) |
Jul 15, 2021 | 1.030 | 1.056 | 1.030 | 1.030 | 286,295 | -0.02(-1.94%) |
Jul 14, 2021 | 1.005 | 1.060 | 1.005 | 1.050 | 214,926 | +0.02(+1.98%) |
Jul 13, 2021 | 1.050 | 1.055 | 1.023 | 1.030 | 80,918 | -0.01(-0.96%) |
Jul 12, 2021 | 0.9900 | 1.059 | 0.9900 | 1.040 | 115,591 | +0.00(+0.00%) |
Jul 09, 2021 | 1.010 | 1.050 | 1.010 | 1.040 | 399,490 | +0.03(+2.97%) |
Jul 08, 2021 | 1.020 | 1.030 | 0.9944 | 1.010 | 366,492 | -0.01(-0.98%) |
Jul 07, 2021 | 1.020 | 1.030 | 0.9869 | 1.020 | 432,181 | +0.00(+0.00%) |
Jul 06, 2021 | 1.100 | 1.100 | 1.020 | 1.020 | 355,735 | -0.07(-6.12%) |
Jul 02, 2021 | 1.095 | 1.095 | 1.070 | 1.087 | 283,623 | +0.00(+0.14%) |