Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		0.0080	0.0080	0.0080	0	+0.00(+60.00%)
Sep 25, 2014	0.0050	0.0054	0.0050	0.0050	12,220	+0.00(+0.00%)
Sep 22, 2014		0.0050	0.0050	0.0050	0	-0.00(-13.79%)
Sep 18, 2014		0.0058	0.0058	0.0058	0	+0.00(+16.00%)
Sep 17, 2014	0.0050	0.0058	0.0050	0.0050	2,900	+0.00(+0.00%)
Sep 15, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 12, 2014	0.0045	0.0080	0.0045	0.0050	27,250	+0.00(+11.11%)
Sep 11, 2014	0.0045	0.0049	0.0045	0.0045	4,700	+0.00(+0.00%)
Sep 03, 2014		0.0045	0.0045	0.0045	0	-0.00(-8.16%)
Sep 02, 2014	0.0045	0.0049	0.0045	0.0049	400	+0.00(+8.89%)
Aug 29, 2014		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Aug 28, 2014	0.0054	0.0054	0.0045	0.0045	5,616	-0.00(-37.50%)
Aug 27, 2014	0.0050	0.0072	0.0045	0.0072	57,900	+0.00(+60.00%)
Aug 26, 2014	0.0045	0.0050	0.0045	0.0045	20,800	-0.00(-10.00%)
Aug 21, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 18, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 14, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 08, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 06, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 05, 2014	0.0050	0.0050	0.0050	0.0050	560	-0.00(-30.56%)
Aug 01, 2014		0.0072	0.0072	0.0072	0	+0.00(+44.00%)
Jul 30, 2014		0.0050	0.0050	0.0050	0	-0.00(-10.71%)
Jul 28, 2014		0.0056	0.0056	0.0056	24	+0.00(+12.00%)
Jul 25, 2014	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
Jul 18, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 16, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 15, 2014	0.0050	0.0050	0.0050	0.0050	870	+0.00(+0.00%)
Jul 07, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jul 02, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.