Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 86.05 | 86.05 | 86.05 | 86.05 | 100 | +5.30(+6.56%) |
Sep 27, 2007 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 80.75 | 80.75 | 80.75 | 80.75 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 80.75 | 80.75 | 80.20 | 80.75 | 900 | +1.90(+2.41%) |
Sep 19, 2007 | 78.85 | 78.85 | 78.85 | 78.85 | 100 | +4.75(+6.41%) |
Sep 18, 2007 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 74.10 | 74.10 | 74.10 | 74.10 | 170 | +0.00(+0.00%) |
Sep 13, 2007 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 74.20 | 74.10 | 74.10 | 74.10 | 612 | -0.10(-0.13%) |
Sep 11, 2007 | 74.20 | 74.20 | 74.20 | 74.20 | 1,757 | +4.30(+6.15%) |
Sep 10, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 69.90 | 69.90 | 69.90 | 69.90 | 500 | +4.35(+6.64%) |
Aug 31, 2007 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 60.65 | 65.55 | 65.55 | 65.55 | 588 | +4.90(+8.08%) |
Aug 28, 2007 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 60.65 | 60.65 | 60.65 | 60.65 | 250 | -0.15(-0.25%) |
Aug 20, 2007 | 60.80 | 60.80 | 60.80 | 60.80 | 570 | -2.20(-3.49%) |
Aug 17, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 63.00 | 63.00 | 63.00 | 63.00 | 3,000 | -8.75(-12.20%) |
Aug 13, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 71.75 | 71.75 | 71.75 | 71.75 | 340 | -1.25(-1.71%) |
Jul 31, 2007 | 73.00 | 73.00 | 73.00 | 73.00 | 707 | -6.35(-8.00%) |
Jul 30, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 79.35 | 79.35 | 79.35 | 79.35 | 2,050 | +3.65(+4.82%) |
Jul 20, 2007 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 75.70 | 75.70 | 75.70 | 75.70 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 77.10 | 76.00 | 75.70 | 75.70 | 500 | -1.40(-1.82%) |
Jul 17, 2007 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 79.20 | 77.10 | 77.10 | 77.10 | 1,400 | -2.10(-2.65%) |
Jul 12, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 79.20 | 79.20 | 79.20 | 79.20 | 489 | +0.00(+0.00%) |
Jul 10, 2007 | 79.20 | 79.20 | 79.19 | 79.20 | 978 | -0.80(-1.00%) |
Jul 09, 2007 | 80.00 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 80.00 | 80.55 | 80.00 | 80.00 | 664 | -1.45(-1.78%) |
Jul 05, 2007 | 81.45 | 81.45 | 81.45 | 81.45 | 110 | +1.70(+2.13%) |
Jul 03, 2007 | 79.75 | 80.22 | 79.75 | 79.75 | 934 | -0.50(-0.62%) |