Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010		58.65	58.65	58.65	0	-0.70(-1.18%)
Sep 29, 2010	59.35	59.35	59.35	59.35	500	+2.35(+4.12%)
Sep 22, 2010		57.00	57.00	57.00	0	+1.10(+1.97%)
Sep 21, 2010	55.95	55.95	55.90	55.90	1,809	+0.05(+0.09%)
Sep 20, 2010	55.85	55.85	55.85	55.85	300	+2.05(+3.81%)
Sep 08, 2010		53.80	53.80	53.80	0	+2.90(+5.70%)
Aug 23, 2010		50.90	50.90	50.90	0	-2.20(-4.14%)
Jul 29, 2010		53.10	53.10	53.10	0	+0.60(+1.14%)
Jul 27, 2010		52.50	52.50	52.50	0	+2.65(+5.32%)
Jul 22, 2010		49.85	49.85	49.85	0	+3.45(+7.44%)
Jul 19, 2010		46.40	46.40	46.40	0	+0.40(+0.86%)
Jul 16, 2010	46.00	46.00	46.00	46.00	340	-1.00(-2.13%)
Jul 12, 2010	47.00	47.00	47.00	47.00	0	+3.35(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.