Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0230 | 0.0300 | 0.0230 | 0.0300 | 28,891 | -0.01(-23.08%) |
Sep 27, 2019 | 0.0190 | 0.0400 | 0.0190 | 0.0390 | 25,600 | +0.02(+95.00%) |
Sep 20, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+5.26%) | |
Sep 19, 2019 | 0.0201 | 0.0290 | 0.0185 | 0.0190 | 187,520 | -0.01(-24.00%) |
Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.41%) | |
Sep 16, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 100 | -0.00(-10.00%) |
Sep 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Sep 10, 2019 | 0.0260 | 0.0260 | 0.0200 | 0.0250 | 164,346 | -0.00(-16.67%) |
Sep 09, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,500 | -0.01(-14.29%) |
Sep 06, 2019 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 54,800 | -0.00(-12.50%) |
Sep 05, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 40,000 | -0.01(-20.00%) |
Sep 04, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 70,598 | -0.01(-16.67%) |
Sep 03, 2019 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | 112,486 | +0.03(+112.01%) |
Aug 28, 2019 | 0.0283 | 0.0283 | 0.0283 | 0 | +0.00(+13.65%) | |
Aug 27, 2019 | 0.0280 | 0.0280 | 0.0200 | 0.0249 | 185,941 | -0.01(-17.00%) |
Aug 26, 2019 | 0.0400 | 0.0400 | 0.0260 | 0.0300 | 135,535 | -0.02(-40.00%) |
Aug 20, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 14, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,500 | -0.01(-23.08%) |
Aug 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-14.47%) | |
Aug 09, 2019 | 0.0350 | 0.0760 | 0.0350 | 0.0760 | 105,400 | +0.04(+117.14%) |
Aug 08, 2019 | 0.0350 | 0.0500 | 0.0275 | 0.0350 | 179,000 | -0.01(-30.00%) |
Aug 07, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 14,000 | +0.01(+25.00%) |
Aug 06, 2019 | 0.0600 | 0.0600 | 0.0330 | 0.0400 | 254,000 | -0.02(-33.33%) |
Aug 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,000 | -0.02(-25.00%) |
Jul 31, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jul 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
Jul 26, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 28,500 | -0.01(-27.27%) |
Jul 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Jul 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jul 18, 2019 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 79,395 | -0.02(-25.00%) |
Jul 17, 2019 | 0.0600 | 0.0800 | 0.0100 | 0.0800 | 276,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Jul 10, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.05(-35.71%) | |
Jul 05, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.03(+21.74%) |