Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 10,000 | +0.00(+0.00%) |
Sep 26, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 2,500 | +0.45(+7.03%) |
Sep 22, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 861 | +0.00(+0.00%) |
Sep 18, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 124,999 | +0.00(+0.00%) |
Sep 14, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 60,000 | +0.00(+0.00%) |
Sep 13, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 30,000 | +0.00(+0.00%) |
Sep 11, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 74,952 | +0.00(+0.00%) |
Sep 07, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 3,893 | +0.25(+4.07%) |
Sep 05, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 59,962 | +0.00(+0.00%) |
Sep 01, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 40,000 | +0.00(+0.00%) |
Aug 31, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 64,978 | +0.00(+0.00%) |
Aug 29, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 129,210 | +0.00(+0.00%) |
Aug 23, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 16,169 | +0.00(+0.00%) |
Aug 22, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 20,000 | +0.00(+0.00%) |
Aug 15, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 45,000 | +0.00(+0.00%) |
Aug 11, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 16,000 | +0.00(+0.00%) |
Aug 04, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 6.150 | 6.250 | 6.150 | 6.150 | 13,000 | +0.00(+0.00%) |
Aug 02, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 85,000 | +0.00(+0.00%) |
Aug 01, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 37,864 | +0.00(+0.00%) |
Jul 28, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 18,270 | +0.00(+0.00%) |
Jul 27, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 196,000 | +0.00(+0.00%) |
Jul 26, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 377 | +0.15(+2.50%) |
Jul 25, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 352 | +0.25(+4.35%) |
Jul 24, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 702 | +0.00(+0.00%) |
Jul 21, 2006 | 5.750 | 5.750 | 5.750 | 5.750 | 41,215 | -0.30(-4.96%) |
Jul 20, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 10,000 | +0.00(+0.00%) |
Jul 19, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 79,997 | +0.00(+0.00%) |
Jul 18, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 500 | +0.05(+0.83%) |
Jul 07, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 60,175 | -0.25(-4.00%) |
Jul 06, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 10,000 | +0.00(+0.00%) |
Jul 05, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |