Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.280 | 1.280 | 1.279 | 1.280 | 3,487 | +0.01(+0.79%) |
Sep 29, 2021 | 1.260 | 1.270 | 1.260 | 1.270 | 5,681 | +0.01(+0.79%) |
Sep 28, 2021 | 1.340 | 1.360 | 1.260 | 1.260 | 4,780 | -0.11(-7.96%) |
Sep 24, 2021 | 1.369 | 1.369 | 1.369 | 0 | -0.09(-6.23%) | |
Sep 23, 2021 | 1.460 | 1.460 | 1.450 | 1.460 | 5,450 | -0.07(-4.89%) |
Sep 22, 2021 | 1.470 | 1.540 | 1.469 | 1.535 | 15,922 | +0.08(+5.86%) |
Sep 21, 2021 | 1.432 | 1.450 | 1.432 | 1.450 | 419 | +0.11(+8.21%) |
Sep 20, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 4,674 | +0.01(+0.75%) |
Sep 17, 2021 | 1.250 | 1.330 | 1.250 | 1.330 | 4,600 | +0.09(+7.69%) |
Sep 16, 2021 | 1.235 | 1.240 | 1.230 | 1.235 | 3,610 | +0.00(+0.00%) |
Sep 15, 2021 | 1.235 | 1.235 | 1.235 | 1.235 | 6,221 | -0.00(-0.40%) |
Sep 14, 2021 | 1.240 | 1.240 | 1.240 | 1.240 | 2,780 | +0.00(+0.00%) |
Sep 13, 2021 | 1.230 | 1.240 | 1.230 | 1.240 | 4,840 | -0.04(-3.13%) |
Sep 10, 2021 | 1.317 | 1.317 | 1.280 | 1.280 | 5,000 | +0.04(+3.23%) |
Sep 09, 2021 | 1.225 | 1.240 | 1.210 | 1.240 | 8,983 | -0.03(-2.52%) |
Sep 08, 2021 | 1.250 | 1.290 | 1.210 | 1.272 | 8,300 | +0.03(+2.70%) |
Sep 07, 2021 | 1.240 | 1.240 | 1.238 | 1.238 | 1,225 | -0.05(-3.98%) |
Sep 03, 2021 | 1.290 | 1.290 | 1.250 | 1.290 | 2,500 | -0.03(-2.28%) |
Sep 02, 2021 | 1.320 | 1.320 | 1.285 | 1.320 | 6,208 | +0.09(+7.76%) |
Sep 01, 2021 | 1.238 | 1.240 | 1.225 | 1.225 | 2,070 | +0.03(+2.08%) |
Aug 31, 2021 | 1.310 | 1.310 | 1.200 | 1.200 | 15,475 | -0.11(-8.75%) |
Aug 30, 2021 | 1.320 | 1.320 | 1.310 | 1.315 | 10,125 | -0.01(-0.38%) |
Aug 27, 2021 | 1.320 | 1.320 | 1.310 | 1.320 | 7,902 | +0.06(+4.76%) |
Aug 26, 2021 | 1.260 | 1.290 | 1.250 | 1.260 | 4,760 | -0.09(-6.66%) |
Aug 25, 2021 | 1.350 | 1.350 | 1.325 | 1.350 | 2,267 | -0.08(-5.27%) |
Aug 24, 2021 | 1.450 | 1.450 | 1.425 | 1.425 | 1,121 | -0.02(-1.38%) |
Aug 23, 2021 | 1.425 | 1.450 | 1.400 | 1.445 | 28,333 | +0.26(+21.43%) |
Aug 20, 2021 | 1.180 | 1.410 | 1.180 | 1.190 | 23,253 | -0.22(-15.60%) |
Aug 19, 2021 | 1.550 | 1.560 | 1.410 | 1.410 | 5,945 | -0.15(-9.62%) |
Aug 18, 2021 | 1.570 | 1.570 | 1.550 | 1.560 | 6,619 | +0.03(+1.96%) |
Aug 17, 2021 | 1.920 | 1.920 | 1.519 | 1.530 | 31,578 | -0.44(-22.14%) |
Aug 16, 2021 | 1.770 | 1.980 | 1.770 | 1.965 | 70,874 | +0.23(+12.93%) |
Aug 13, 2021 | 1.685 | 1.750 | 1.685 | 1.740 | 12,829 | +0.15(+9.43%) |
Aug 12, 2021 | 1.590 | 1.610 | 1.581 | 1.590 | 19,757 | +0.20(+14.39%) |
Aug 11, 2021 | 1.370 | 1.410 | 1.310 | 1.390 | 16,082 | +0.21(+17.80%) |
Aug 10, 2021 | 1.180 | 1.180 | 1.100 | 1.180 | 4,857 | +0.06(+5.36%) |
Aug 06, 2021 | 1.120 | 1.120 | 1.120 | 91 | +0.01(+0.90%) | |
Aug 05, 2021 | 1.135 | 1.150 | 1.100 | 1.110 | 17,410 | -0.06(-5.13%) |
Aug 04, 2021 | 1.175 | 1.175 | 1.170 | 1.170 | 1,614 | +0.00(+0.43%) |
Aug 03, 2021 | 1.170 | 1.170 | 1.161 | 1.165 | 4,794 | +0.00(+0.00%) |
Aug 02, 2021 | 1.149 | 1.200 | 1.140 | 1.165 | 35,085 | +0.06(+5.43%) |
Jul 30, 2021 | 1.180 | 1.180 | 1.105 | 1.105 | 6,250 | -0.07(-6.36%) |
Jul 29, 2021 | 1.190 | 1.190 | 1.180 | 1.180 | 9,113 | +0.00(+0.30%) |
Jul 28, 2021 | 1.090 | 1.180 | 1.090 | 1.177 | 1,175 | +0.11(+9.95%) |
Jul 27, 2021 | 1.090 | 1.090 | 1.070 | 1.070 | 3,390 | -0.08(-7.36%) |
Jul 26, 2021 | 1.180 | 1.180 | 1.155 | 1.155 | 9,503 | +0.20(+21.46%) |
Jul 22, 2021 | 0.9509 | 0.9509 | 0.9509 | 0 | -0.01(-1.00%) | |
Jul 21, 2021 | 0.9473 | 0.9605 | 0.9473 | 0.9605 | 10,759 | +0.00(+0.11%) |
Jul 20, 2021 | 0.9497 | 0.9594 | 0.9237 | 0.9594 | 2,770 | +0.05(+5.43%) |
Jul 19, 2021 | 0.9010 | 0.9380 | 0.9010 | 0.9100 | 4,635 | -0.05(-5.21%) |
Jul 16, 2021 | 0.9300 | 0.9900 | 0.9300 | 0.9600 | 4,435 | +0.03(+3.23%) |
Jul 15, 2021 | 0.8799 | 0.9300 | 0.8799 | 0.9300 | 7,815 | +0.08(+9.99%) |
Jul 14, 2021 | 0.8800 | 0.8800 | 0.8455 | 0.8455 | 3,636 | +0.00(+0.30%) |
Jul 13, 2021 | 0.8580 | 0.8619 | 0.8400 | 0.8430 | 6,305 | +0.07(+8.59%) |
Jul 12, 2021 | 0.7866 | 0.8000 | 0.7763 | 0.7763 | 4,100 | +0.05(+7.22%) |
Jul 09, 2021 | 0.6930 | 0.7600 | 0.6930 | 0.7240 | 4,300 | -0.04(-4.74%) |
Jul 08, 2021 | 0.7600 | 0.7656 | 0.7600 | 0.7600 | 2,690 | +0.01(+0.66%) |
Jul 07, 2021 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 100 | -0.03(-3.58%) |
Jul 06, 2021 | 0.8067 | 0.8067 | 0.7592 | 0.7830 | 19,539 | +0.01(+1.42%) |
Jul 02, 2021 | 0.7691 | 0.7721 | 0.7691 | 0.7720 | 6,200 | +0.01(+0.73%) |