Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hg Holdings Inc (OP: STLY )

5.813 -0.187 (-3.12%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 27, 2019 0.5770 0.5770 0.5500 0.5500 1,100 -0.01(-2.40%)
Sep 26, 2019 0.5500 0.5635 0.5500 0.5635 2,000 +0.00(+0.48%)
Sep 25, 2019 0.5608 0.5608 0.5608 0.5608 101 +0.01(+1.96%)
Sep 24, 2019 0.5500 0.5500 0.5500 0.5500 12,100 +0.00(+0.00%)
Sep 23, 2019 0.5750 0.6000 0.5500 0.5500 979 -0.00(-0.02%)
Sep 19, 2019 0.5501 0.5501 0.5501 0 -0.02(-3.49%)
Sep 17, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Sep 16, 2019 0.5600 0.5600 0.5500 0.5500 45,861 +0.00(+0.00%)
Sep 13, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Sep 12, 2019 0.5700 0.5700 0.5500 0.5500 13,531 -0.01(-1.79%)
Sep 11, 2019 0.5600 0.5600 0.5600 0.5600 1,000 -0.01(-1.75%)
Sep 09, 2019 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Sep 06, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Sep 05, 2019 0.5700 0.5700 0.5500 0.5500 14,375 +0.00(+0.00%)
Sep 04, 2019 0.5500 0.5700 0.5500 0.5500 8,000 +0.00(+0.00%)
Aug 29, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Aug 28, 2019 0.5500 0.5600 0.5500 0.5600 13,800 +0.05(+8.74%)
Aug 27, 2019 0.5600 0.5600 0.5150 0.5150 119,146 -0.05(-8.04%)
Aug 23, 2019 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Aug 22, 2019 0.5800 0.5900 0.5800 0.5900 3,000 +0.02(+3.53%)
Aug 21, 2019 0.5550 0.5699 0.5550 0.5699 9,432 -0.02(-3.41%)
Aug 16, 2019 0.5900 0.5900 0.5900 0 +0.08(+15.69%)
Aug 15, 2019 0.5750 0.5750 0.5100 0.5100 6,000 -0.05(-8.93%)
Aug 13, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Aug 12, 2019 0.5900 0.5900 0.5600 0.5600 4,334 -0.03(-5.08%)
Aug 09, 2019 0.5900 0.5900 0.5900 66 +0.00(+0.00%)
Aug 08, 2019 0.5900 0.5900 0.5900 0.5900 8,000 +0.01(+1.72%)
Aug 07, 2019 0.5800 0.5800 0.5700 0.5800 11,000 +0.02(+3.11%)
Aug 06, 2019 0.5600 0.5625 0.5600 0.5625 3,100 +0.01(+1.35%)
Aug 05, 2019 0.5500 0.5550 0.5468 0.5550 96,300 -0.01(-0.89%)
Aug 02, 2019 0.5600 0.5600 0.5600 0.5600 8,100 +0.00(+0.00%)
Aug 01, 2019 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+0.90%)
Jul 31, 2019 0.5550 0.5550 0.5550 90 +0.00(+0.00%)
Jul 30, 2019 0.5550 0.5550 0.5550 0.5550 1,620 -0.01(-2.63%)
Jul 29, 2019 0.5700 0.5700 0.5700 0.5700 22,500 +0.02(+3.64%)
Jul 25, 2019 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jul 24, 2019 0.5600 0.5725 0.5400 0.5700 84,776 +0.02(+3.64%)
Jul 22, 2019 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 17, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jul 15, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 11, 2019 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jul 10, 2019 0.6300 0.6300 0.6000 0.6000 14,362 -0.03(-4.76%)
Jul 09, 2019 0.6000 0.6300 0.6000 0.6300 15,500 +0.05(+8.62%)
Jul 03, 2019 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jul 02, 2019 0.6200 0.6200 0.5500 0.5600 7,500 -0.05(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.