Hg Holdings Inc (OP: STLY )
5.813
-0.187
(-3.12%)
Streaming Delayed Price
Updated: 2:49 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 6.600 | 6.750 | 6.200 | 6.500 | 2,143 | -0.25(-3.70%) |
| Sep 28, 2023 | 6.750 | 6.910 | 6.750 | 6.750 | 332 | +0.20(+3.05%) |
| Sep 27, 2023 | 6.750 | 6.855 | 6.550 | 6.550 | 1,066 | -0.20(-2.96%) |
| Sep 20, 2023 | 6.750 | 8 | -0.07(-1.03%) | |||
| Sep 19, 2023 | 6.820 | 6.820 | 6.820 | 6.820 | 1,201 | +0.12(+1.75%) |
| Sep 13, 2023 | 6.702 | 0 | -0.05(-0.70%) | |||
| Sep 06, 2023 | 6.750 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 2,710 | +0.00(+0.00%) |
| Sep 01, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 447 | +0.00(+0.00%) |
| Aug 31, 2023 | 6.750 | 6.750 | 6.750 | 6.750 | 116 | +0.00(+0.00%) |
| Aug 30, 2023 | 7.160 | 7.160 | 6.750 | 6.750 | 375 | -0.37(-5.20%) |
| Aug 23, 2023 | 7.120 | 13 | +0.12(+1.71%) | |||
| Aug 22, 2023 | 7.058 | 7.120 | 7.000 | 7.000 | 607 | +0.13(+1.89%) |
| Aug 21, 2023 | 6.900 | 7.000 | 6.870 | 6.870 | 983 | -0.03(-0.43%) |
| Aug 18, 2023 | 7.060 | 7.060 | 6.900 | 6.900 | 268 | -0.10(-1.43%) |
| Aug 17, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 108 | +0.13(+1.89%) |
| Aug 16, 2023 | 7.250 | 7.250 | 6.870 | 6.870 | 2,725 | -0.83(-10.78%) |
| Aug 15, 2023 | 7.920 | 7.920 | 7.700 | 7.700 | 252 | +0.70(+10.00%) |
| Aug 10, 2023 | 7.000 | 0 | -1.11(-13.69%) | |||
| Aug 09, 2023 | 8.110 | 8.110 | 8.110 | 8.110 | 261 | +0.24(+3.05%) |
| Aug 08, 2023 | 8.250 | 8.250 | 7.870 | 7.870 | 889 | -0.00(-0.06%) |
| Aug 07, 2023 | 7.120 | 7.875 | 7.120 | 7.875 | 2,626 | +0.78(+10.92%) |
| Aug 04, 2023 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | +0.03(+0.42%) |
| Jul 31, 2023 | 7.070 | 0 | -0.12(-1.74%) | |||
| Jul 20, 2023 | 7.195 | 5 | -0.02(-0.35%) | |||
| Jul 18, 2023 | 7.220 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 7.250 | 7.292 | 7.220 | 7.220 | 3,577 | +0.00(+0.00%) |
| Jul 14, 2023 | 7.195 | 7.220 | 7.120 | 7.220 | 3,467 | +0.10(+1.40%) |
| Jul 12, 2023 | 7.120 | 40 | -0.10(-1.39%) | |||
| Jul 11, 2023 | 7.220 | 7.220 | 7.220 | 7.220 | 688 | -0.11(-1.50%) |
| Jul 07, 2023 | 7.330 | 0 | -0.17(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.