Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.3969	0.3988	0.3305	0.3538	207,200	-0.03(-8.93%)
Sep 27, 2018	0.3903	0.3905	0.3876	0.3885	29,290	-0.00(-0.41%)
Sep 26, 2018	0.3932	0.4130	0.3901	0.3901	27,990	-0.00(-0.64%)
Sep 25, 2018	0.4200	0.4200	0.3841	0.3926	52,415	-0.02(-4.24%)
Sep 24, 2018	0.4142	0.4142	0.3966	0.4100	45,218	+0.01(+2.68%)
Sep 21, 2018	0.3919	0.4008	0.3918	0.3993	27,700	-0.01(-1.94%)
Sep 20, 2018	0.4075	0.4149	0.3929	0.4072	42,255	+0.00(+0.52%)
Sep 19, 2018	0.3950	0.4353	0.3904	0.4051	60,458	-0.00(-0.83%)
Sep 18, 2018	0.4026	0.4085	0.3986	0.4085	9,056	+0.01(+2.12%)
Sep 17, 2018	0.4250	0.4320	0.4000	0.4000	77,187	-0.02(-3.85%)
Sep 14, 2018	0.4320	0.4479	0.4160	0.4160	11,300	-0.02(-4.59%)
Sep 13, 2018	0.4336	0.4900	0.4336	0.4360	40,037	-0.00(-0.34%)
Sep 12, 2018	0.4246	0.5022	0.4151	0.4375	98,169	+0.00(+0.34%)
Sep 11, 2018	0.4666	0.4690	0.4250	0.4360	69,947	-0.05(-9.90%)
Sep 10, 2018	0.5000	0.5187	0.4750	0.4839	27,359	-0.02(-3.22%)
Sep 07, 2018	0.4914	0.5296	0.4914	0.5000	23,200	-0.03(-5.12%)
Sep 06, 2018	0.4902	0.5321	0.4900	0.5270	33,465	+0.02(+3.31%)
Sep 05, 2018	0.5500	0.5670	0.5000	0.5101	55,782	-0.02(-3.75%)
Sep 04, 2018	0.5742	0.5880	0.5300	0.5300	66,464	-0.04(-7.83%)
Aug 31, 2018		0.5750	0.5750	0.5750	0	+0.05(+10.45%)
Aug 30, 2018	0.5603	0.5700	0.5205	0.5206	124,429	-0.04(-7.04%)
Aug 29, 2018	0.4198	0.5751	0.4198	0.5600	361,313	+0.17(+44.44%)
Aug 28, 2018	0.4000	0.4379	0.3830	0.3877	128,292	-0.01(-3.08%)
Aug 27, 2018	0.4100	0.4439	0.4000	0.4000	82,914	+0.00(+0.73%)
Aug 24, 2018	0.4000	0.4100	0.3891	0.3971	144,700	+0.00(+0.28%)
Aug 23, 2018	0.4247	0.4300	0.3946	0.3960	80,350	-0.03(-7.39%)
Aug 22, 2018	0.4166	0.4343	0.4100	0.4276	35,894	+0.01(+3.33%)
Aug 21, 2018	0.4337	0.4451	0.4101	0.4138	45,282	-0.03(-5.95%)
Aug 20, 2018	0.4600	0.4676	0.4336	0.4400	68,188	-0.03(-6.22%)
Aug 17, 2018	0.4394	0.4692	0.4370	0.4692	49,000	+0.02(+3.51%)
Aug 16, 2018	0.4606	0.5079	0.4378	0.4533	70,997	+0.01(+1.41%)
Aug 15, 2018	0.4631	0.4900	0.4395	0.4470	142,725	-0.02(-3.43%)
Aug 14, 2018	0.4851	0.5806	0.4172	0.4629	220,172	-0.03(-5.57%)
Aug 13, 2018	0.5291	0.5381	0.4624	0.4902	206,319	-0.04(-7.51%)
Aug 10, 2018	0.4985	0.5387	0.4985	0.5300	24,300	+0.01(+2.38%)
Aug 09, 2018	0.5450	0.5560	0.5142	0.5177	22,458	-0.02(-3.36%)
Aug 08, 2018	0.5340	0.5719	0.5200	0.5357	49,520	+0.01(+1.06%)
Aug 07, 2018	0.5607	0.5607	0.5301	0.5301	38,690	-0.03(-5.00%)
Aug 06, 2018	0.5200	0.5900	0.5200	0.5580	22,341	+0.02(+3.33%)
Aug 03, 2018	0.5733	0.5900	0.5367	0.5400	71,200	-0.03(-5.26%)
Aug 02, 2018	0.5295	0.5700	0.5280	0.5700	66,102	+0.02(+3.26%)
Aug 01, 2018	0.5267	0.5792	0.5267	0.5520	122,429	+0.02(+4.62%)
Jul 31, 2018	0.5139	0.5400	0.4963	0.5276	109,571	+0.03(+5.52%)
Jul 30, 2018	0.5180	0.5200	0.4947	0.5000	19,408	-0.02(-2.91%)
Jul 27, 2018	0.5270	0.5430	0.4641	0.5150	173,000	+0.01(+1.36%)
Jul 26, 2018	0.5320	0.5604	0.5000	0.5081	359,207	-0.03(-5.94%)
Jul 25, 2018	0.5495	0.5632	0.5402	0.5402	65,700	-0.00(-0.77%)
Jul 24, 2018	0.5010	0.5580	0.5010	0.5444	47,226	+0.03(+4.86%)
Jul 23, 2018	0.5362	0.5369	0.5170	0.5192	29,208	-0.04(-6.94%)
Jul 20, 2018	0.5355	0.5579	0.5355	0.5579	23,610	+0.02(+3.12%)
Jul 19, 2018	0.5360	0.5500	0.5272	0.5410	23,114	+0.00(+0.19%)
Jul 18, 2018	0.5086	0.5400	0.5032	0.5400	22,221	+0.02(+3.91%)
Jul 17, 2018	0.5500	0.5500	0.5100	0.5197	37,120	-0.03(-5.52%)
Jul 16, 2018	0.5250	0.5500	0.5070	0.5500	100,919	+0.02(+3.77%)
Jul 13, 2018	0.5391	0.5714	0.5201	0.5300	16,349	-0.03(-5.36%)
Jul 12, 2018	0.5237	0.5792	0.5118	0.5600	155,957	+0.05(+8.84%)
Jul 11, 2018	0.5442	0.5632	0.5128	0.5145	50,470	-0.04(-7.41%)
Jul 10, 2018	0.5477	0.5620	0.5300	0.5557	22,410	+0.01(+1.03%)
Jul 09, 2018	0.5400	0.5771	0.5400	0.5500	103,419	+0.01(+2.10%)
Jul 06, 2018	0.5863	0.6299	0.5387	0.5387	50,267	-0.04(-7.30%)
Jul 05, 2018	0.6050	0.6219	0.5661	0.5811	43,193	-0.04(-7.02%)
Jul 03, 2018		0.6250	0.6250	0.6250	0	-0.04(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.