Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0272 | 0.0294 | 0.0260 | 0.0294 | 1,395,169 | +0.00(+0.34%) |
Sep 28, 2023 | 0.0291 | 0.0293 | 0.0260 | 0.0293 | 1,931,538 | +0.00(+1.38%) |
Sep 27, 2023 | 0.0300 | 0.0315 | 0.0285 | 0.0289 | 929,328 | -0.00(-2.03%) |
Sep 26, 2023 | 0.0294 | 0.0297 | 0.0280 | 0.0295 | 1,140,622 | -0.00(-0.67%) |
Sep 25, 2023 | 0.0288 | 0.0300 | 0.0290 | 0.0297 | 2,073,754 | -0.00(-1.00%) |
Sep 22, 2023 | 0.0305 | 0.0310 | 0.0270 | 0.0300 | 1,027,464 | +0.00(+7.14%) |
Sep 21, 2023 | 0.0293 | 0.0310 | 0.0270 | 0.0280 | 3,056,222 | -0.00(-6.67%) |
Sep 20, 2023 | 0.0269 | 0.0309 | 0.0269 | 0.0300 | 620,343 | +0.00(+4.53%) |
Sep 19, 2023 | 0.0315 | 0.0315 | 0.0270 | 0.0287 | 1,534,302 | -0.00(-7.72%) |
Sep 18, 2023 | 0.0288 | 0.0320 | 0.0260 | 0.0311 | 3,043,901 | +0.00(+6.87%) |
Sep 15, 2023 | 0.0276 | 0.0302 | 0.0263 | 0.0291 | 3,077,959 | +0.00(+5.05%) |
Sep 14, 2023 | 0.0266 | 0.0290 | 0.0260 | 0.0277 | 1,628,685 | -0.00(-2.12%) |
Sep 13, 2023 | 0.0290 | 0.0295 | 0.0250 | 0.0283 | 5,250,091 | -0.00(-2.41%) |
Sep 12, 2023 | 0.0318 | 0.0360 | 0.0290 | 0.0290 | 9,833,686 | -0.00(-7.94%) |
Sep 11, 2023 | 0.0239 | 0.0330 | 0.0239 | 0.0315 | 9,121,324 | +0.01(+26.51%) |
Sep 08, 2023 | 0.0237 | 0.0269 | 0.0228 | 0.0249 | 675,380 | -0.00(-4.23%) |
Sep 07, 2023 | 0.0279 | 0.0298 | 0.0237 | 0.0260 | 1,827,896 | +0.00(+1.56%) |
Sep 06, 2023 | 0.0250 | 0.0295 | 0.0245 | 0.0256 | 1,759,086 | +0.00(+2.40%) |
Sep 05, 2023 | 0.0220 | 0.0270 | 0.0220 | 0.0250 | 2,906,358 | -0.00(-0.40%) |
Sep 01, 2023 | 0.0224 | 0.0263 | 0.0219 | 0.0251 | 6,842,163 | +0.00(+13.57%) |
Aug 31, 2023 | 0.0200 | 0.0229 | 0.0174 | 0.0221 | 6,274,157 | +0.00(+26.29%) |
Aug 30, 2023 | 0.0175 | 0.0190 | 0.0162 | 0.0175 | 1,760,910 | +0.00(+2.94%) |
Aug 29, 2023 | 0.0168 | 0.0190 | 0.0153 | 0.0170 | 3,424,071 | +0.00(+3.03%) |
Aug 28, 2023 | 0.0199 | 0.0206 | 0.0165 | 0.0165 | 3,005,096 | -0.00(-17.09%) |
Aug 25, 2023 | 0.0197 | 0.0210 | 0.0197 | 0.0199 | 497,940 | +0.00(+0.51%) |
Aug 24, 2023 | 0.0208 | 0.0225 | 0.0198 | 0.0198 | 1,017,449 | -0.00(-2.46%) |
Aug 23, 2023 | 0.0207 | 0.0215 | 0.0200 | 0.0203 | 462,459 | +0.00(+1.00%) |
Aug 22, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0201 | 305,604 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0201 | 324,754 | -0.00(-1.95%) |
Aug 18, 2023 | 0.0214 | 0.0215 | 0.0203 | 0.0205 | 675,232 | -0.00(-4.21%) |
Aug 17, 2023 | 0.0210 | 0.0217 | 0.0195 | 0.0214 | 1,050,173 | -0.00(-1.38%) |
Aug 16, 2023 | 0.0211 | 0.0217 | 0.0200 | 0.0217 | 567,194 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0203 | 0.0218 | 0.0203 | 0.0217 | 142,869 | +0.00(+5.85%) |
Aug 14, 2023 | 0.0200 | 0.0210 | 0.0200 | 0.0205 | 283,810 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0203 | 0.0220 | 0.0200 | 0.0205 | 548,526 | +0.00(+0.99%) |
Aug 10, 2023 | 0.0200 | 0.0214 | 0.0200 | 0.0203 | 1,560,008 | -0.00(-4.25%) |
Aug 09, 2023 | 0.0210 | 0.0215 | 0.0200 | 0.0212 | 406,031 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0205 | 0.0220 | 0.0200 | 0.0212 | 561,164 | -0.00(-1.40%) |
Aug 07, 2023 | 0.0215 | 0.0220 | 0.0210 | 0.0215 | 488,182 | +0.00(+1.90%) |
Aug 04, 2023 | 0.0228 | 0.0228 | 0.0210 | 0.0211 | 478,635 | -0.00(-3.65%) |
Aug 03, 2023 | 0.0219 | 0.0221 | 0.0200 | 0.0219 | 449,206 | +0.00(+0.92%) |
Aug 02, 2023 | 0.0225 | 0.0225 | 0.0200 | 0.0217 | 471,788 | +0.00(+0.46%) |
Aug 01, 2023 | 0.0218 | 0.0225 | 0.0200 | 0.0216 | 582,885 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0210 | 0.0220 | 0.0186 | 0.0216 | 648,181 | +0.00(+2.86%) |
Jul 28, 2023 | 0.0219 | 0.0220 | 0.0200 | 0.0210 | 377,088 | +0.00(+3.45%) |
Jul 27, 2023 | 0.0219 | 0.0220 | 0.0190 | 0.0203 | 825,392 | -0.00(-1.46%) |
Jul 26, 2023 | 0.0212 | 0.0220 | 0.0205 | 0.0206 | 466,744 | -0.00(-1.90%) |
Jul 25, 2023 | 0.0213 | 0.0223 | 0.0200 | 0.0210 | 1,133,045 | +0.00(+5.00%) |
Jul 24, 2023 | 0.0222 | 0.0222 | 0.0200 | 0.0200 | 669,585 | -0.00(-7.41%) |
Jul 21, 2023 | 0.0217 | 0.0223 | 0.0200 | 0.0216 | 872,991 | -0.00(-0.46%) |
Jul 20, 2023 | 0.0211 | 0.0224 | 0.0210 | 0.0217 | 1,002,835 | +0.00(+0.93%) |
Jul 19, 2023 | 0.0223 | 0.0235 | 0.0210 | 0.0215 | 2,659,535 | -0.00(-7.33%) |
Jul 18, 2023 | 0.0222 | 0.0232 | 0.0215 | 0.0232 | 598,411 | +0.00(+4.50%) |
Jul 17, 2023 | 0.0227 | 0.0241 | 0.0211 | 0.0222 | 814,792 | -0.00(-4.72%) |
Jul 14, 2023 | 0.0229 | 0.0241 | 0.0225 | 0.0233 | 919,212 | +0.00(+3.56%) |
Jul 13, 2023 | 0.0229 | 0.0249 | 0.0210 | 0.0225 | 894,077 | -0.00(-5.46%) |
Jul 12, 2023 | 0.0237 | 0.0242 | 0.0205 | 0.0238 | 2,019,166 | +0.00(+2.15%) |
Jul 11, 2023 | 0.0236 | 0.0240 | 0.0225 | 0.0233 | 711,436 | -0.00(-2.92%) |
Jul 10, 2023 | 0.0228 | 0.0240 | 0.0225 | 0.0240 | 719,483 | +0.00(+4.35%) |
Jul 07, 2023 | 0.0225 | 0.0240 | 0.0225 | 0.0230 | 859,141 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0242 | 0.0244 | 0.0220 | 0.0230 | 732,475 | +0.00(+0.88%) |
Jul 05, 2023 | 0.0240 | 0.0250 | 0.0220 | 0.0228 | 968,983 | -0.00(-5.00%) |